Workday

OTC:WDAY.Q, US98138H1014
241,670 21:00
-1,260 (-0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 264,260 254,610 253,460
264,720 1.895.286 -8,782 -3,33%
04 mrt 254,540 253,540 248,260
256,760 1.839.208 -1,070 -0,42%
05 mrt 253,020 259,580 252,455
260,695 1.859.891 +6,040 +2,38%
06 mrt 255,420 253,760 252,920
260,980 2.148.361 -5,820 -2,24%
07 mrt 0,000 252,380 245,450
255,800 2.035.578 -1,380 -0,54%
10 mrt 249,920 243,000 241,630
251,450 2.292.966 -9,380 -3,72%
11 mrt 243,780 242,930 241,200
246,205 2.838.431 -0,070 -0,03%
12 mrt 246,060 241,670 238,720
247,040 2.332.550 -1,260 -0,52%