ASR Nederland

Direct naar:  -- Selecteer -- 28,00 (AEX / ASR) 30,00 (AEX / ASR) 35,00 (AEX / ASR) 40,00 (AEX / ASR) 42,00 (AEX / ASR) 44,00 (AEX / ASR) 45,00 (AEX / ASR) 46,00 (AEX / ASR) 47,00 (AEX / ASR) 48,00 (AEX / ASR) 49,00 (AEX / ASR) 50,00 (AEX / ASR) 51,00 (AEX / ASR) 52,00 (AEX / ASR) 53,00 (AEX / ASR) 54,00 (AEX / ASR) 55,00 (AEX / ASR) 56,00 (AEX / ASR) 60,00 (AEX / ASR)

28,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	19 sep 25	0,020 258	0,090 95

30,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	20 jun 25	0,000 0	0,070 390
Put ASR	19 sep 25	0,030 308	0,110 229
Put ASR	19 dec 25	0,100 1	0,180 95
Put ASR	19 jun 26	0,250 10	0,450 57
Put ASR	18 dec 26	0,270 40	0,550 1	0,450 13:59	1 1

35,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	20 jun 25	0,010 822	0,090 199
Put ASR	19 sep 25	0,090 290	0,180 229
Put ASR	19 dec 25	0,190 305	0,300 232	0,250 10:23	5 15
Put ASR	19 jun 26	0,450 57	0,760 592

40,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,000 0	0,060 334
Put ASR	16 mei 25	0,000 0	0,080 348
Put ASR	20 jun 25	0,050 800	0,130 199
Put ASR	19 sep 25	0,240 137	0,330 388
Put ASR	19 dec 25	0,450 480	0,560 207	0,520 13:41	1 1

42,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,000 0	0,070 325	0,020 09:01	1 3
Put ASR	20 jun 25	0,090 800	0,160 199
Put ASR	19 sep 25	0,370 261	0,450 207
Put ASR	19 dec 25	0,650 380	0,760 207

44,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,000 0	0,070 201
Put ASR	20 jun 25	0,150 800	0,220 199	0,210 15:32	10 1
Put ASR	19 sep 25	0,560 350	0,650 207	0,600 14:42	3 3
Put ASR	19 dec 25	0,930 167	1,050 440

45,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,010 2	0,080 338
Put ASR	16 mei 25	0,040 283	0,120 213
Put ASR	20 jun 25	0,200 800	0,270 229
Put ASR	19 dec 25	1,110 137	1,230 440	1,270 11:49	2 2
Put ASR	20 mrt 26	1,450 159	1,620 313

46,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,000 0	0,080 92
Put ASR	16 mei 25	0,060 235	0,130 213
Put ASR	20 jun 25	0,270 800	0,340 229	0,310 14:11	1 2
Put ASR	19 sep 25	0,870 77	0,960 207	0,900 14:42	2 2
Put ASR	19 dec 25	1,330 137	1,450 454

47,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,010 223	0,090 336
Put ASR	16 mei 25	0,090 121	0,160 412

48,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,030 186	0,100 316
Put ASR	16 mei 25	0,120 121	0,190 426
Put ASR	20 jun 25	0,490 800	0,570 199
Put ASR	19 sep 25	1,320 484	1,420 207	1,400 15:32	1 6
Put ASR	19 dec 25	1,870 350	1,990 207

49,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,070 2	0,120 360	0,080 16:06	1 2
Put ASR	16 mei 25	0,180 151	0,250 539

50,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,080 109	0,140 191	0,120 15:21	1 1
Put ASR	16 mei 25	0,270 151	0,340 482	0,310 13:38	8 8
Put ASR	20 jun 25	0,900 822	0,990 199	0,980 14:32	1 4
Put ASR	19 sep 25	1,980 440	2,090 207
Put ASR	19 dec 25	2,580 386	2,710 207	2,620 16:13	3 7

51,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,140 109	0,210 503	0,180 14:39	1 1
Put ASR	16 mei 25	0,400 151	0,480 554	0,460 15:21	1 2
Put ASR	20 jun 25	1,220 151	1,280 1

52,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,250 109	0,320 384	0,310 15:21	5 6
Put ASR	16 mei 25	0,600 143	0,680 478	0,780 13:39	7 10
Put ASR	20 jun 25	1,610 129	1,710 199
Put ASR	19 sep 25	2,850 469	2,980 229	3,120 10:20	8 8
Put ASR	19 dec 25	3,460 137	3,600 92	3,620 11:53	50 450

53,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,450 372	0,530 179	0,640 15:21	1 30
Put ASR	16 mei 25	0,890 121	0,980 674	0,960 14:11	1 1

54,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,800 334	0,890 109	0,770 14:57	10 17
Put ASR	16 mei 25	1,270 121	1,370 724	1,370 13:05	2 2
Put ASR	20 jun 25	2,620 150	2,740 128	2,680 15:09	1 1
Put ASR	19 sep 25	3,940 134	4,090 156	3,970 16:16	3 4

55,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	1,310 131	1,420 109
Put ASR	20 jun 25	3,260 128	3,380 128
Put ASR	19 sep 25	4,570 133	4,720 155
Put ASR	19 dec 25	5,150 134	5,350 662
Put ASR	18 dec 26	7,300 544	7,800 22

56,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	2,000 131	2,120 109
Put ASR	20 jun 25	3,970 129	4,100 129

60,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	20 jun 25	7,200 22	7,700 22
Put ASR	19 sep 25	8,400 26	8,650 48
Put ASR	19 dec 25	8,750 96	9,000 48
Put ASR	19 jun 26	9,900 330	10,400 406
Put ASR	18 dec 26	10,700 500	11,550 40