Direct naar:
28,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
19 sep 25
|
0,020
258
|
0,090
95
|
|
|
30,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
20 jun 25
|
0,000
0
|
0,070
390
|
|
|
Put
ASR
|
19 sep 25
|
0,030
308
|
0,110
229
|
|
|
Put
ASR
|
19 dec 25
|
0,100
1
|
0,180
95
|
|
|
Put
ASR
|
19 jun 26
|
0,250
10
|
0,450
57
|
|
|
Put
ASR
|
18 dec 26
|
0,270
40
|
0,550
1
|
0,450
13:59
|
1
1
|
35,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
20 jun 25
|
0,010
822
|
0,090
199
|
|
|
Put
ASR
|
19 sep 25
|
0,090
290
|
0,180
229
|
|
|
Put
ASR
|
19 dec 25
|
0,190
305
|
0,300
232
|
0,250
10:23
|
5
15
|
Put
ASR
|
19 jun 26
|
0,450
57
|
0,760
592
|
|
|
40,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 apr 25
|
0,000
0
|
0,060
334
|
|
|
Put
ASR
|
16 mei 25
|
0,000
0
|
0,080
348
|
|
|
Put
ASR
|
20 jun 25
|
0,050
800
|
0,130
199
|
|
|
Put
ASR
|
19 sep 25
|
0,240
137
|
0,330
388
|
|
|
Put
ASR
|
19 dec 25
|
0,450
480
|
0,560
207
|
0,520
13:41
|
1
1
|
42,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 apr 25
|
0,000
0
|
0,070
325
|
0,020
09:01
|
1
3
|
Put
ASR
|
20 jun 25
|
0,090
800
|
0,160
199
|
|
|
Put
ASR
|
19 sep 25
|
0,370
261
|
0,450
207
|
|
|
Put
ASR
|
19 dec 25
|
0,650
380
|
0,760
207
|
|
|
44,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 apr 25
|
0,000
0
|
0,070
201
|
|
|
Put
ASR
|
20 jun 25
|
0,150
800
|
0,220
199
|
0,210
15:32
|
10
1
|
Put
ASR
|
19 sep 25
|
0,560
350
|
0,650
207
|
0,600
14:42
|
3
3
|
Put
ASR
|
19 dec 25
|
0,930
167
|
1,050
440
|
|
|
45,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 apr 25
|
0,010
2
|
0,080
338
|
|
|
Put
ASR
|
16 mei 25
|
0,040
283
|
0,120
213
|
|
|
Put
ASR
|
20 jun 25
|
0,200
800
|
0,270
229
|
|
|
Put
ASR
|
19 dec 25
|
1,110
137
|
1,230
440
|
1,270
11:49
|
2
2
|
Put
ASR
|
20 mrt 26
|
1,450
159
|
1,620
313
|
|
|
46,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 apr 25
|
0,000
0
|
0,080
92
|
|
|
Put
ASR
|
16 mei 25
|
0,060
235
|
0,130
213
|
|
|
Put
ASR
|
20 jun 25
|
0,270
800
|
0,340
229
|
0,310
14:11
|
1
2
|
Put
ASR
|
19 sep 25
|
0,870
77
|
0,960
207
|
0,900
14:42
|
2
2
|
Put
ASR
|
19 dec 25
|
1,330
137
|
1,450
454
|
|
|
47,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 apr 25
|
0,010
223
|
0,090
336
|
|
|
Put
ASR
|
16 mei 25
|
0,090
121
|
0,160
412
|
|
|
48,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 apr 25
|
0,030
186
|
0,100
316
|
|
|
Put
ASR
|
16 mei 25
|
0,120
121
|
0,190
426
|
|
|
Put
ASR
|
20 jun 25
|
0,490
800
|
0,570
199
|
|
|
Put
ASR
|
19 sep 25
|
1,320
484
|
1,420
207
|
1,400
15:32
|
1
6
|
Put
ASR
|
19 dec 25
|
1,870
350
|
1,990
207
|
|
|
49,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 apr 25
|
0,070
2
|
0,120
360
|
0,080
16:06
|
1
2
|
Put
ASR
|
16 mei 25
|
0,180
151
|
0,250
539
|
|
|
50,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 apr 25
|
0,080
109
|
0,140
191
|
0,120
15:21
|
1
1
|
Put
ASR
|
16 mei 25
|
0,270
151
|
0,340
482
|
0,310
13:38
|
8
8
|
Put
ASR
|
20 jun 25
|
0,900
822
|
0,990
199
|
0,980
14:32
|
1
4
|
Put
ASR
|
19 sep 25
|
1,980
440
|
2,090
207
|
|
|
Put
ASR
|
19 dec 25
|
2,580
386
|
2,710
207
|
2,620
16:13
|
3
7
|
51,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 apr 25
|
0,140
109
|
0,210
503
|
0,180
14:39
|
1
1
|
Put
ASR
|
16 mei 25
|
0,400
151
|
0,480
554
|
0,460
15:21
|
1
2
|
Put
ASR
|
20 jun 25
|
1,220
151
|
1,280
1
|
|
|
52,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 apr 25
|
0,250
109
|
0,320
384
|
0,310
15:21
|
5
6
|
Put
ASR
|
16 mei 25
|
0,600
143
|
0,680
478
|
0,780
13:39
|
7
10
|
Put
ASR
|
20 jun 25
|
1,610
129
|
1,710
199
|
|
|
Put
ASR
|
19 sep 25
|
2,850
469
|
2,980
229
|
3,120
10:20
|
8
8
|
Put
ASR
|
19 dec 25
|
3,460
137
|
3,600
92
|
3,620
11:53
|
50
450
|
53,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 apr 25
|
0,450
372
|
0,530
179
|
0,640
15:21
|
1
30
|
Put
ASR
|
16 mei 25
|
0,890
121
|
0,980
674
|
0,960
14:11
|
1
1
|
54,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 apr 25
|
0,800
334
|
0,890
109
|
0,770
14:57
|
10
17
|
Put
ASR
|
16 mei 25
|
1,270
121
|
1,370
724
|
1,370
13:05
|
2
2
|
Put
ASR
|
20 jun 25
|
2,620
150
|
2,740
128
|
2,680
15:09
|
1
1
|
Put
ASR
|
19 sep 25
|
3,940
134
|
4,090
156
|
3,970
16:16
|
3
4
|
55,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 apr 25
|
1,310
131
|
1,420
109
|
|
|
Put
ASR
|
20 jun 25
|
3,260
128
|
3,380
128
|
|
|
Put
ASR
|
19 sep 25
|
4,570
133
|
4,720
155
|
|
|
Put
ASR
|
19 dec 25
|
5,150
134
|
5,350
662
|
|
|
Put
ASR
|
18 dec 26
|
7,300
544
|
7,800
22
|
|
|
56,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 apr 25
|
2,000
131
|
2,120
109
|
|
|
Put
ASR
|
20 jun 25
|
3,970
129
|
4,100
129
|
|
|
60,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
20 jun 25
|
7,200
22
|
7,700
22
|
|
|
Put
ASR
|
19 sep 25
|
8,400
26
|
8,650
48
|
|
|
Put
ASR
|
19 dec 25
|
8,750
96
|
9,000
48
|
|
|
Put
ASR
|
19 jun 26
|
9,900
330
|
10,400
406
|
|
|
Put
ASR
|
18 dec 26
|
10,700
500
|
11,550
40
|
|
|