Direct naar:
28,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
ASR
|
19 dec 25
|
24,000
2
|
24,750
25
|
23,950
09:48
|
6
6
|
Call
ASR
|
19 jun 26
|
23,800
57
|
24,900
57
|
|
|
Call
ASR
|
18 dec 26
|
23,750
62
|
24,900
22
|
|
|
35,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
20 jun 25
|
18,700
22
|
20,000
22
|
|
|
Call
ASR
|
19 dec 25
|
19,000
25
|
19,750
25
|
|
|
Call
ASR
|
19 jun 26
|
18,850
57
|
19,900
57
|
|
|
38,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
17 apr 25
|
15,750
22
|
16,850
22
|
|
|
40,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
20 jun 25
|
13,900
22
|
14,850
22
|
|
|
Call
ASR
|
19 sep 25
|
14,200
47
|
14,650
47
|
|
|
Call
ASR
|
19 dec 25
|
14,200
47
|
14,650
47
|
|
|
Call
ASR
|
19 jun 26
|
14,200
57
|
14,700
57
|
|
|
Call
ASR
|
18 dec 26
|
14,050
62
|
14,800
40
|
|
|
42,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
20 jun 25
|
12,000
22
|
12,800
22
|
|
|
Call
ASR
|
19 sep 25
|
12,200
47
|
12,600
47
|
|
|
Call
ASR
|
19 dec 25
|
12,250
47
|
12,600
47
|
|
|
44,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
20 jun 25
|
10,050
22
|
10,750
22
|
|
|
Call
ASR
|
19 sep 25
|
10,300
47
|
10,600
47
|
|
|
Call
ASR
|
19 dec 25
|
10,350
47
|
10,650
47
|
|
|
45,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
17 apr 25
|
9,000
22
|
9,600
22
|
|
|
Call
ASR
|
20 jun 25
|
9,150
22
|
9,750
22
|
|
|
Call
ASR
|
19 dec 25
|
9,400
47
|
9,700
47
|
9,330
12:32
|
1
2
|
Call
ASR
|
19 jun 26
|
9,600
48
|
10,000
57
|
|
|
Call
ASR
|
18 dec 26
|
9,600
48
|
10,200
62
|
9,680
12:32
|
1
1
|
46,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
17 apr 25
|
8,000
22
|
8,550
22
|
8,160
14:08
|
1
1
|
Call
ASR
|
16 mei 25
|
8,150
22
|
8,700
22
|
|
|
Call
ASR
|
20 jun 25
|
8,200
22
|
8,750
22
|
8,600
15:16
|
3
3
|
Call
ASR
|
19 sep 25
|
8,400
47
|
8,700
47
|
8,140
10:22
|
1
1
|
Call
ASR
|
19 dec 25
|
8,500
47
|
8,750
47
|
|
|
47,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
17 apr 25
|
7,100
32
|
7,550
32
|
6,990
09:45
|
1
1
|
Call
ASR
|
16 mei 25
|
7,250
32
|
7,700
32
|
7,340
14:08
|
1
1
|
48,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
17 apr 25
|
6,100
32
|
6,550
22
|
6,230
13:24
|
7
7
|
Call
ASR
|
16 mei 25
|
6,300
32
|
6,750
32
|
6,170
09:45
|
1
1
|
Call
ASR
|
20 jun 25
|
6,300
22
|
6,800
22
|
6,700
15:08
|
6
7
|
Call
ASR
|
19 sep 25
|
6,550
47
|
6,850
47
|
6,800
16:16
|
1
3
|
Call
ASR
|
19 dec 25
|
6,750
73
|
7,000
47
|
6,880
16:26
|
89
271
|
49,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
17 apr 25
|
5,100
22
|
5,600
22
|
5,000
09:47
|
1
1
|
Call
ASR
|
16 mei 25
|
5,350
32
|
5,850
32
|
|
|
50,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
17 apr 25
|
4,130
22
|
4,630
22
|
4,000
09:49
|
1
1
|
Call
ASR
|
16 mei 25
|
4,610
48
|
4,770
48
|
|
|
Call
ASR
|
20 jun 25
|
4,680
35
|
4,870
35
|
4,650
13:24
|
7
7
|
Call
ASR
|
19 sep 25
|
4,920
73
|
5,150
73
|
|
|
Call
ASR
|
19 dec 25
|
5,200
162
|
5,450
508
|
5,200
13:24
|
1
3
|
51,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
17 apr 25
|
3,230
32
|
3,700
32
|
3,150
10:54
|
10
12
|
Call
ASR
|
16 mei 25
|
3,750
48
|
3,900
48
|
|
|
52,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
17 apr 25
|
2,530
48
|
2,660
48
|
2,550
15:21
|
1
34
|
Call
ASR
|
16 mei 25
|
2,960
384
|
3,100
121
|
|
|
Call
ASR
|
20 jun 25
|
3,100
151
|
3,270
382
|
|
|
Call
ASR
|
19 sep 25
|
3,480
159
|
3,680
47
|
|
|
Call
ASR
|
19 dec 25
|
3,890
137
|
4,090
47
|
3,900
15:18
|
3
3
|
53,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
17 apr 25
|
1,740
131
|
1,860
109
|
1,750
15:30
|
4
62
|
Call
ASR
|
16 mei 25
|
2,260
448
|
2,380
121
|
|
|
Call
ASR
|
20 jun 25
|
2,430
529
|
2,590
438
|
|
|
54,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
17 apr 25
|
1,100
130
|
1,210
179
|
1,220
14:55
|
1
36
|
Call
ASR
|
16 mei 25
|
1,660
436
|
1,770
718
|
1,630
14:06
|
6
6
|
Call
ASR
|
20 jun 25
|
1,850
800
|
1,990
92
|
1,710
16:01
|
10
11
|
Call
ASR
|
19 sep 25
|
2,330
159
|
2,510
92
|
2,160
10:20
|
8
8
|
Call
ASR
|
19 dec 25
|
2,830
137
|
3,030
391
|
2,960
16:26
|
89
736
|
55,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
17 apr 25
|
0,630
130
|
0,720
480
|
0,700
16:09
|
2
180
|
Call
ASR
|
16 mei 25
|
1,160
120
|
1,260
596
|
1,240
15:08
|
2
4
|
Call
ASR
|
20 jun 25
|
1,360
129
|
1,490
449
|
1,350
16:01
|
1
8
|
Call
ASR
|
19 sep 25
|
1,870
159
|
2,000
3
|
|
|
Call
ASR
|
19 dec 25
|
2,400
159
|
2,590
92
|
2,440
13:23
|
2
2
|
56,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
17 apr 25
|
0,320
131
|
0,400
401
|
0,320
13:35
|
1
11
|
Call
ASR
|
16 mei 25
|
0,770
119
|
0,870
694
|
0,790
15:21
|
1
53
|
Call
ASR
|
20 jun 25
|
0,970
129
|
1,090
434
|
1,050
14:52
|
1
2
|
Call
ASR
|
19 sep 25
|
1,490
137
|
1,650
750
|
|
|
Call
ASR
|
19 dec 25
|
2,030
134
|
2,210
92
|
2,100
16:11
|
1
2
|
58,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
17 apr 25
|
0,060
109
|
0,120
314
|
|
|
Call
ASR
|
16 mei 25
|
0,300
121
|
0,380
540
|
0,310
16:22
|
1
31
|
Call
ASR
|
20 jun 25
|
0,440
129
|
0,550
431
|
|
|
60,00 (AEX / ASR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASR
|
20 jun 25
|
0,180
860
|
0,270
396
|
|
|
Call
ASR
|
19 sep 25
|
0,550
167
|
0,670
646
|
0,600
14:42
|
1
2
|
Call
ASR
|
19 dec 25
|
0,990
164
|
1,100
5
|
1,080
16:25
|
12
35
|
Call
ASR
|
19 jun 26
|
1,690
136
|
2,010
57
|
|
|
Call
ASR
|
18 dec 26
|
1,830
515
|
2,470
40
|
2,240
13:19
|
2
27
|