Direct naar:
maart 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
28,000
21 mrt
|
0,000
0
|
0,020
1
|
|
|
Put
ASR
|
30,000
21 mrt
|
0,000
0
|
0,020
1
|
|
|
Put
ASR
|
35,000
21 mrt
|
0,000
0
|
0,160
54
|
|
|
Put
ASR
|
38,000
21 mrt
|
0,000
0
|
0,160
54
|
|
|
Put
ASR
|
40,000
21 mrt
|
0,000
0
|
0,040
4
|
0,020
14:10
|
1
1
|
april 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
40,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
42,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
44,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
45,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
46,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
40,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
45,000
16 mei
|
0,000
0
|
0,000
0
|
0,100
09:06
|
1
1
|
Put
ASR
|
46,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
47,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
48,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
42,000
20 jun
|
0,000
0
|
0,000
0
|
0,160
10:26
|
3
3
|
Put
ASR
|
44,000
20 jun
|
0,140
1
|
0,000
0
|
|
|
september 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
28,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
30,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
35,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
40,000
19 sep
|
0,000
0
|
1,150
1
|
|
|
Put
ASR
|
42,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
0,130
16:27
|
1
4
|
Put
ASR
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
40,000
19 dec
|
0,000
0
|
3,620
1
|
0,580
09:22
|
2
3
|
Put
ASR
|
42,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
44,000
19 dec
|
0,000
0
|
1,420
1
|
|
|
juni 2026 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
45,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
50,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
0,470
16:13
|
1
1
|
Put
ASR
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASR
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|