ForFarmers

AEX:FFARM.NL, NL0011832811
+ ForFarmers op mijn watchlist
3,395 17:35
+0,035 (+1,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,170 3,205 3,170
3,230 33.260 -0,025 -0,77%
03 dec 3,200 3,245 3,190
3,270 111.193 +0,040 +1,25%
04 dec 3,230 3,280 3,220
3,280 124.101 +0,035 +1,08%
05 dec 3,275 3,385 3,265
3,385 159.520 +0,105 +3,20%
06 dec 3,380 3,430 3,370
3,445 140.544 +0,045 +1,33%
09 dec 3,420 3,410 3,380
3,420 61.247 -0,020 -0,58%
10 dec 3,435 3,400 3,380
3,435 72.048 -0,010 -0,29%
11 dec 3,370 3,380 3,365
3,395 70.004 -0,020 -0,59%
12 dec 3,380 3,445 3,375
3,450 106.246 +0,065 +1,92%
13 dec 3,440 3,415 3,415
3,480 154.936 -0,030 -0,87%
16 dec 3,445 3,450 3,380
3,465 111.769 +0,035 +1,02%
17 dec 3,440 3,370 3,370
3,440 49.416 -0,080 -2,32%
18 dec 3,450 3,415 3,360
3,450 67.721 +0,045 +1,34%
19 dec 3,395 3,400 3,375
3,425 53.568 -0,015 -0,44%
20 dec 3,370 3,400 3,340
3,425 91.580 0,000 0,00%
23 dec 3,345 3,420 3,345
3,420 77.189 +0,020 +0,59%
24 dec 3,420 3,405 3,405
3,420 6.397 -0,015 -0,44%
27 dec 3,410 3,460 3,410
3,490 164.997 +0,055 +1,62%
30 dec 3,430 3,355 3,355
3,450 50.874 -0,105 -3,03%
31 dec 3,400 3,370 3,365
3,400 47.578 +0,015 +0,45%
« Vorige maand
Volgende maand »
Premium

ForFarmers zet opgaande lijn stevig voort

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront