ForFarmers

AEX:FFARM.NL, NL0011832811
+ ForFarmers op mijn watchlist
3,395 17:35
+0,035 (+1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,395 3,500 3,390
3,500 120.863 +0,130 +3,86%
03 jan 3,500 3,485 3,455
3,525 115.244 -0,015 -0,43%
06 jan 3,495 3,500 3,495
3,545 179.753 +0,015 +0,43%
07 jan 3,530 3,450 3,450
3,535 140.834 -0,050 -1,43%
08 jan 3,460 3,475 3,435
3,505 175.156 +0,025 +0,72%
09 jan 3,465 3,475 3,435
3,480 49.958 0,000 0,00%
10 jan 3,465 3,440 3,435
3,485 39.098 -0,035 -1,01%
13 jan 3,440 3,370 3,370
3,440 41.410 -0,070 -2,03%
14 jan 3,350 3,345 3,320
3,400 20.401 -0,025 -0,74%
15 jan 3,400 3,355 3,350
3,400 37.422 +0,010 +0,30%
16 jan 3,390 3,335 3,335
3,390 46.620 -0,020 -0,60%
17 jan 3,320 3,300 3,275
3,390 115.062 -0,035 -1,05%
20 jan 3,250 3,335 3,250
3,335 63.297 +0,035 +1,06%
21 jan 3,320 3,330 3,305
3,355 30.571 -0,005 -0,15%
22 jan 3,335 3,295 3,250
3,345 39.947 -0,035 -1,05%
23 jan 3,295 3,300 3,280
3,300 33.570 +0,005 +0,15%
24 jan 3,280 3,285 3,280
3,315 25.761 -0,015 -0,45%
27 jan 3,250 3,305 3,250
3,320 90.577 +0,020 +0,61%
28 jan 3,280 3,350 3,280
3,365 27.228 +0,045 +1,36%
29 jan 3,350 3,350 3,335
3,400 47.891 0,000 0,00%
30 jan 3,340 3,360 3,340
3,400 13.127 +0,010 +0,30%
31 jan 3,350 3,395 3,335
3,400 77.971 +0,035 +1,04%
« Vorige maand
Volgende maand »
Premium

ForFarmers zet opgaande lijn stevig voort

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront