FDJ UNITED

PSE:FDJU.FR, FR0013451333
28,640 17:35
-0,460 (-1,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,200 29,060 28,900
29,280 500.445 0,000 0,00%
02 apr 28,980 29,240 28,940
29,420 509.389 +0,180 +0,62%
03 apr 28,900 29,100 28,800
29,340 421.363 -0,140 -0,48%
04 apr 28,840 28,640 28,240
28,960 528.240 -0,460 -1,58%