VERALLIA PROMESSES

PSE:VRLA.FR, FR0013447729
27,500 17:35
-0,760 (-2,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,640 28,600 28,600
28,900 404.852 0,000 0,00%
02 apr 28,600 28,640 28,420
28,700 357.460 +0,040 +0,14%
03 apr 28,440 28,260 28,120
28,520 508.086 -0,380 -1,33%
04 apr 28,120 27,500 26,700
28,160 793.184 -0,760 -2,69%