VERALLIA PROMESSES

PSE:VRLA.FR, FR0013447729
+ VERALLIA PROMESSES op mijn watchlist
28,940 17:35
-0,240 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,860 27,220 26,800
27,860 126.454 +0,400 +1,49%
04 mrt 27,060 26,580 26,240
27,100 126.893 -0,640 -2,35%
05 mrt 27,080 27,500 27,080
27,600 105.560 +0,920 +3,46%
06 mrt 27,720 28,300 27,720
28,400 151.539 +0,800 +2,91%
07 mrt 28,240 28,220 27,500
28,300 85.886 -0,080 -0,28%
10 mrt 29,280 29,260 29,120
29,500 873.648 +1,040 +3,69%
11 mrt 29,240 29,200 29,100
29,360 481.086 -0,060 -0,21%
12 mrt 29,200 29,360 29,200
29,400 270.693 +0,160 +0,55%
13 mrt 29,360 29,220 29,200
29,360 509.331 -0,140 -0,48%
14 mrt 29,240 29,220 29,220
29,380 296.660 0,000 0,00%
17 mrt 29,240 29,300 29,220
29,360 241.675 +0,080 +0,27%
18 mrt 29,360 29,320 29,260
29,380 132.240 +0,020 +0,07%
19 mrt 29,260 29,260 29,240
29,320 242.667 -0,060 -0,20%
20 mrt 29,240 29,240 29,240
29,300 383.666 -0,020 -0,07%
21 mrt 29,240 29,240 29,220
29,260 564.167 0,000 0,00%
24 mrt 29,260 29,220 29,220
29,280 441.212 -0,020 -0,07%
25 mrt 29,240 29,220 29,220
29,260 384.504 0,000 0,00%
26 mrt 29,220 29,160 29,160
29,260 421.227 -0,060 -0,21%
27 mrt 29,200 29,180 29,180
29,240 292.634 +0,020 +0,07%
28 mrt 29,140 28,940 28,680
29,180 1.342.384 -0,240 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront