ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
240,400 15:04
+7,500 (+3,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 268,100 267,400 265,800
269,500 400.177 +2,000 +0,75%
02 apr 267,000 267,600 264,400
268,600 467.235 +0,200 +0,07%
03 apr 258,200 248,300 244,100
258,400 1.230.016 -19,300 -7,21%
04 apr 245,800 243,400 239,600
249,500 1.358.990 -4,900 -1,97%
07 apr 232,200 232,900 225,900
247,100 1.698.535 -10,500 -4,31%