ROCHE BOBOIS PROM.

PSE:RBO.FR, FR0013344173
+ ROCHE BOBOIS PROM. op mijn watchlist
37,400 17:39
-2,600 (-6,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,300 43,400 40,600
43,600 8.781 -0,400 -0,91%
04 feb 43,200 43,000 42,200
43,300 2.792 -0,400 -0,92%
05 feb 43,100 42,700 42,700
43,500 917 -0,300 -0,70%
06 feb 42,800 42,700 42,200
43,000 1.697 0,000 0,00%
07 feb 42,200 41,100 41,100
42,200 649 -1,600 -3,75%
10 feb 40,800 40,500 40,500
41,500 796 -0,600 -1,46%
11 feb 41,200 40,500 40,500
41,200 279 0,000 0,00%
12 feb 40,600 40,800 40,600
41,200 342 +0,300 +0,74%
13 feb 40,900 41,200 40,800
41,200 529 +0,400 +0,98%
14 feb 40,800 40,800 40,600
41,000 375 -0,400 -0,97%
17 feb 40,800 41,200 40,600
41,200 1.358 +0,400 +0,98%
18 feb 41,100 40,600 40,300
41,100 7.347 -0,600 -1,46%
19 feb 40,500 40,600 40,200
40,600 1.066 0,000 0,00%
20 feb 0,000 40,300 39,600
40,800 1.343 -0,300 -0,74%
21 feb 40,200 40,000 40,000
40,300 1.089 -0,300 -0,74%
24 feb 39,700 39,900 39,700
40,200 705 -0,100 -0,25%
25 feb 40,100 40,300 40,000
40,800 1.084 +0,400 +1,00%
26 feb 40,300 40,800 40,300
40,800 688 +0,500 +1,24%
27 feb 40,700 40,700 40,400
40,700 0 -0,100 -0,25%
28 feb 40,500 40,500 39,500
40,500 1.959 -0,200 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront