ROCHE BOBOIS PROM.

PSE:RBO.FR, FR0013344173
+ ROCHE BOBOIS PROM. op mijn watchlist
41,400 09:20
+0,300 (+0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,200 40,700 40,200
40,700 308 +0,200 +0,49%
04 mrt 40,700 40,600 40,500
40,900 1.163 -0,100 -0,25%
05 mrt 40,900 39,600 39,600
40,900 1.007 -1,000 -2,46%
06 mrt 39,500 39,000 39,000
40,000 1.310 -0,600 -1,52%
07 mrt 39,400 38,600 38,000
39,400 1.549 -0,400 -1,03%
10 mrt 40,200 41,500 40,000
41,500 1.508 +2,900 +7,51%
11 mrt 41,600 41,900 41,600
42,800 2.458 +0,400 +0,96%
12 mrt 42,600 44,400 42,200
44,400 2.785 +2,500 +5,97%
13 mrt 44,600 44,000 44,000
44,600 554 -0,400 -0,90%
14 mrt 44,000 42,600 42,600
44,000 647 -1,400 -3,18%
17 mrt 42,300 42,300 42,300
42,600 339 -0,300 -0,70%
18 mrt 42,500 41,800 41,800
42,500 577 -0,500 -1,18%
19 mrt 41,800 41,400 41,400
41,800 469 -0,400 -0,96%
20 mrt 41,500 41,800 41,400
41,800 116 +0,400 +0,97%
21 mrt 41,800 42,600 41,800
42,800 6.076 +0,800 +1,91%
24 mrt 42,400 42,600 42,200
43,000 2.534 0,000 0,00%
25 mrt 42,400 42,400 42,400
42,600 271 -0,200 -0,47%
26 mrt 42,300 40,600 40,600
42,300 1.114 -1,800 -4,25%
27 mrt 40,600 40,600 40,600
40,600 8.280 0,000 0,00%
28 mrt 40,700 41,100 40,700
41,700 480 +0,500 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront