INVENTIVA PROM

PSE:IVA.FR, FR0013233012
2,700 14:30
-0,020 (-0,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,725 2,780 2,725
2,795 4.889 +0,055 +2,02%
02 apr 2,785 2,780 2,750
2,820 26.768 0,000 0,00%
03 apr 2,760 2,750 2,700
2,780 16.160 -0,030 -1,08%
04 apr 2,710 2,580 2,550
2,720 71.602 -0,170 -6,18%
07 apr 2,500 2,720 2,260
2,720 78.777 +0,140 +5,43%