Maisons du Monde

PSE:MDM.FR, FR0013153541
2,560 10:25
-0,025 (-0,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,820 2,670 2,670
2,820 35.194 -0,150 -5,32%
02 apr 2,660 2,575 2,555
2,660 43.052 -0,095 -3,56%
03 apr 2,550 2,550 2,550
2,630 47.773 -0,025 -0,97%
04 apr 2,525 2,405 2,400
2,535 51.637 -0,145 -5,69%
07 apr 2,370 2,585 2,270
2,595 73.465 +0,180 +7,48%