Crédit Agricole du Morbihan

PSE:CMO.FR, FR0000045551
+ Crédit Agricole du Morbihan op mijn watchlist
70,500 09:36
-3,000 (-4,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,000 81,500 79,510
81,500 926 +3,400 +4,35%
04 mrt 81,000 80,990 80,510
81,000 132 -0,510 -0,63%
05 mrt 80,990 80,500 79,000
81,300 319 -0,490 -0,61%
06 mrt 80,500 78,000 78,010
80,500 0 -2,500 -3,11%
07 mrt 77,500 77,500 76,800
77,500 937 -0,500 -0,64%
10 mrt 76,510 77,990 76,510
77,990 431 +0,490 +0,63%
11 mrt 77,940 77,940 77,500
77,940 37 -0,050 -0,06%
12 mrt 77,940 75,700 75,140
77,940 279 -2,240 -2,87%
13 mrt 75,700 75,100 75,000
76,000 349 -0,600 -0,79%
14 mrt 75,100 76,000 75,100
76,000 332 +0,900 +1,20%
17 mrt 76,000 76,000 76,000
76,500 409 0,000 0,00%
18 mrt 75,510 76,500 75,510
76,500 206 +0,500 +0,66%
19 mrt 77,000 77,090 76,510
77,490 45 +0,590 +0,77%
20 mrt 77,100 76,190 75,420
77,100 576 -0,900 -1,17%
21 mrt 76,000 77,000 76,000
77,000 207 +0,810 +1,06%
24 mrt 76,510 75,990 75,500
77,500 472 -1,010 -1,31%
25 mrt 75,990 76,500 75,990
76,500 62 +0,510 +0,67%
26 mrt 76,510 76,510 76,510
76,510 1 +0,010 +0,01%
27 mrt 76,510 76,600 76,510
76,600 53 +0,090 +0,12%
28 mrt 76,600 76,800 76,600
76,800 21 +0,200 +0,26%
31 mrt 76,500 76,800 76,210
76,800 93 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront