Crédit Agricole du Morbihan

PSE:CMO.FR, FR0000045551
69,500 17:35
+0,790 (+1,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76,800 77,500 76,800
77,500 93 +0,700 +0,91%
02 apr 77,500 77,490 77,400
77,500 237 -0,010 -0,01%
03 apr 77,490 76,510 76,510
77,490 119 -0,980 -1,26%
04 apr 76,510 73,500 73,500
76,510 855 -3,010 -3,93%
07 apr 73,000 71,390 70,000
73,000 956 -2,110 -2,87%
08 apr 71,490 72,000 71,490
72,000 57 +0,610 +0,85%
09 apr 71,500 71,500 71,500
72,020 122 -0,500 -0,69%
10 apr 72,490 68,710 68,600
72,990 1.180 -2,790 -3,90%