COMPAGNIE ODET

PSE:ODET.FR, FR0000062234
1.460,000 17:35
-22,000 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.504,000 1.514,000 1.504,000
1.520,000 193 +4,000 +0,26%
04 mrt 1.508,000 1.490,000 1.484,000
1.512,000 163 -24,000 -1,59%
05 mrt 1.484,000 1.492,000 1.484,000
1.510,000 102 +2,000 +0,13%
06 mrt 1.494,000 1.500,000 1.492,000
1.506,000 153 +8,000 +0,54%
07 mrt 1.494,000 1.504,000 1.490,000
1.520,000 324 +4,000 +0,27%
10 mrt 1.500,000 1.494,000 1.488,000
1.508,000 152 -10,000 -0,66%
11 mrt 1.510,000 1.474,000 1.460,000
1.510,000 368 -20,000 -1,34%
12 mrt 1.480,000 1.474,000 1.466,000
1.480,000 127 0,000 0,00%
13 mrt 1.472,000 1.482,000 1.472,000
1.494,000 134 +8,000 +0,54%
14 mrt 1.480,000 1.460,000 1.450,000
1.480,000 428 -22,000 -1,48%