VERNEY CARRON

PSE:MLVER.FR, FR0006174496
3,600 11:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 6,400 6,400 6,400
6,400 50 +0,550 +9,40%
10 dec 5,850 5,850 5,850
5,850 50 -0,550 -8,59%
11 dec 6,250 6,250 6,250
6,250 15 +0,400 +6,84%
12 dec 5,250 5,250 5,250
5,250 600 -1,000 -16,00%
13 dec 5,000 5,000 5,000
5,000 400 -0,250 -4,76%
16 dec 5,750 5,750 5,750
5,750 15 +0,750 +15,00%
17 dec 5,700 5,700 5,700
5,700 3 -0,050 -0,87%
18 dec 5,100 5,100 5,100
5,100 25 -0,600 -10,53%
19 dec 5,750 5,750 5,750
5,750 10 +0,650 +12,75%
20 dec 5,700 5,700 5,700
5,700 589 -0,050 -0,87%
23 dec 5,000 5,000 5,000
5,000 629 -0,700 -12,28%
27 dec 5,000 5,000 5,000
5,000 31 0,000 0,00%