VERNEY CARRON

PSE:MLVER.FR, FR0006174496
3,600 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,800 4,800 4,800
4,800 30 -0,200 -4,00%
03 jan 4,800 4,800 4,800
4,800 12 0,000 0,00%
06 jan 4,800 5,000 4,800
5,000 68 +0,200 +4,17%
07 jan 5,000 5,000 5,000
5,000 5 0,000 0,00%
10 jan 5,000 5,000 5,000
5,000 4 0,000 0,00%
13 jan 5,000 5,000 5,000
5,000 50 0,000 0,00%
22 jan 4,700 4,700 4,700
4,700 1 -0,300 -6,00%
24 jan 4,700 4,700 4,700
4,700 126 0,000 0,00%
27 jan 4,500 4,500 4,500
4,500 5 -0,200 -4,26%
28 jan 4,700 4,700 4,700
4,700 240 +0,200 +4,44%
31 jan 4,640 4,640 4,640
4,640 170 -0,060 -1,28%