Thermador Groupe

PSE:THEP.FR, FR0013333432
+ Thermador Groupe op mijn watchlist
66,800 11:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,000 65,600 65,200
67,100 5.308 -0,200 -0,30%
04 mrt 65,500 66,100 65,100
66,200 1.253 +0,500 +0,76%
05 mrt 66,000 67,000 66,000
67,500 2.442 +0,900 +1,36%
06 mrt 67,000 67,400 67,000
67,800 2.520 +0,400 +0,60%
07 mrt 67,400 67,000 66,400
67,600 1.669 -0,400 -0,59%
10 mrt 68,400 67,000 66,800
68,500 2.907 0,000 0,00%
11 mrt 67,200 66,000 65,900
67,200 2.892 -1,000 -1,49%
12 mrt 66,600 67,300 66,400
67,700 2.601 +1,300 +1,97%
13 mrt 68,000 66,300 65,800
68,000 3.396 -1,000 -1,49%
14 mrt 66,900 66,400 65,800
67,000 1.994 +0,100 +0,15%
17 mrt 67,000 67,500 66,700
68,000 3.487 +1,100 +1,66%
18 mrt 67,700 67,800 66,000
68,300 4.575 +0,300 +0,44%
19 mrt 66,400 68,100 66,400
68,300 3.725 +0,300 +0,44%
20 mrt 69,000 68,600 68,500
69,400 3.575 +0,500 +0,73%
21 mrt 68,100 67,700 67,300
68,500 2.141 -0,900 -1,31%
24 mrt 68,500 67,700 67,300
68,500 923 0,000 0,00%
25 mrt 68,500 68,300 67,800
68,500 1.432 +0,600 +0,89%
26 mrt 68,600 68,000 67,500
68,600 1.462 -0,300 -0,44%
27 mrt 68,100 66,800 66,800
68,100 1.683 -1,200 -1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront