Compagnie du Mont-Blanc

PSE:MLCMB.FR, FR0000060428
156,000 16:30
+3,000 (+1,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 154,000 154,000 154,000
154,000 24 +6,000 +4,05%
02 apr 154,000 155,000 154,000
155,000 22 +1,000 +0,65%
03 apr 156,000 156,000 156,000
156,000 26 +1,000 +0,65%
04 apr 154,000 153,000 153,000
154,000 78 -3,000 -1,92%
07 apr 148,000 156,000 148,000
156,000 105 +3,000 +1,96%