Crédit Agricole Loire Haute Loire

PSE:CRLO.FR, FR0000045239
+ Crédit Agricole Loire Haute Loire op mijn watchlist
69,500 09:16
+0,400 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,500 72,200 71,390
72,190 433 +0,700 +0,98%
04 mrt 72,190 72,000 72,000
72,200 361 -0,200 -0,28%
05 mrt 72,000 72,500 72,000
72,700 2.936 +0,500 +0,69%
06 mrt 72,500 72,750 72,200
72,750 544 +0,250 +0,34%
07 mrt 72,740 72,750 72,300
72,750 188 0,000 0,00%
10 mrt 72,800 72,500 72,500
72,800 96 -0,250 -0,34%
11 mrt 72,360 71,000 71,000
72,360 312 -1,500 -2,07%
12 mrt 71,000 71,000 70,010
71,000 772 0,000 0,00%
13 mrt 70,990 70,600 70,550
70,990 468 -0,400 -0,56%
14 mrt 70,590 70,820 70,590
70,900 465 +0,220 +0,31%
17 mrt 70,980 70,500 70,500
70,980 198 -0,320 -0,45%
18 mrt 70,510 69,000 69,000
70,900 484 -1,500 -2,13%
19 mrt 69,010 69,100 69,010
69,100 167 +0,100 +0,14%
20 mrt 69,100 69,100 69,100
69,100 1 0,000 0,00%
21 mrt 69,500 69,500 69,500
69,500 20 +0,400 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront