Crédit Agricole Mutuel du Nord de France

PSE:CNDF.FR, FR0000185514
16,020 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,250 17,250 17,110
17,264 2.065 0,000 0,00%
02 apr 17,200 17,400 17,150
17,400 3.829 +0,150 +0,87%
03 apr 17,250 17,260 17,150
17,310 6.514 -0,140 -0,80%
04 apr 17,010 16,752 16,750
17,042 24.707 -0,508 -2,94%
07 apr 16,500 16,020 15,900
16,500 32.087 -0,732 -4,37%