Direct naar:
6,60 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
4,300
76
|
4,550
76
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
OCI
|
4,300
58
|
4,600
58
|
|
|
19 dec 2025
|
0,010
218
|
0,140
191
|
|
|
Put
OCI
|
Call
OCI
|
4,400
57
|
4,750
50
|
|
|
19 jun 2026
|
0,180
16
|
0,310
199
|
|
|
Put
OCI
|
7,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 sep 2025
|
0,010
201
|
0,110
176
|
|
|
Put
OCI
|
|
|
|
|
|
19 dec 2025
|
0,030
225
|
0,170
191
|
|
|
Put
OCI
|
7,04 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
3,850
97
|
4,050
97
|
|
|
21 mrt 2025
|
|
0,040
204
|
|
|
Put
OCI
|
7,91 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
2,750
10
|
3,400
10
|
|
|
21 mrt 2025
|
|
0,040
204
|
|
|
Put
OCI
|
Call
OCI
|
3,000
76
|
3,250
76
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 sep 2025
|
0,030
238
|
0,160
208
|
|
|
Put
OCI
|
8,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
3,000
61
|
3,350
60
|
|
|
19 dec 2025
|
0,120
232
|
0,260
186
|
|
|
Put
OCI
|
8,79 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,040
204
|
|
|
Put
OCI
|
Call
OCI
|
2,150
79
|
2,400
78
|
|
|
20 jun 2025
|
0,020
248
|
0,130
213
|
|
|
Put
OCI
|
|
|
|
|
|
19 sep 2025
|
0,130
240
|
0,250
183
|
|
|
Put
OCI
|
Call
OCI
|
2,350
187
|
2,700
170
|
|
|
19 dec 2025
|
0,240
248
|
0,380
172
|
|
|
Put
OCI
|
|
|
|
|
|
19 jun 2026
|
0,500
194
|
0,750
205
|
|
|
Put
OCI
|
9,20 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
1,700
192
|
1,850
1
|
1,800
15:28
|
1
2
|
17 apr 2025
|
|
|
|
|
|
9,23 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,040
203
|
|
|
Put
OCI
|
|
|
|
|
|
20 jun 2025
|
0,070
254
|
0,170
208
|
|
|
Put
OCI
|
9,60 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
0,010
180
|
0,090
375
|
|
|
Put
OCI
|
|
|
|
|
|
16 mei 2025
|
0,050
320
|
0,150
180
|
|
|
Put
OCI
|
9,67 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
1,200
97
|
1,450
97
|
1,250
16:01
|
1
1
|
21 mrt 2025
|
|
0,040
203
|
|
|
Put
OCI
|
Call
OCI
|
1,350
203
|
1,600
165
|
|
|
20 jun 2025
|
0,130
268
|
0,230
186
|
|
|
Put
OCI
|
|
|
|
|
|
19 sep 2025
|
0,300
265
|
0,420
189
|
|
|
Put
OCI
|
|
|
|
|
|
19 dec 2025
|
0,460
243
|
0,600
15
|
|
|
Put
OCI
|
Call
OCI
|
1,850
158
|
2,350
138
|
|
|
19 jun 2026
|
0,800
98
|
1,000
15
|
|
|
Put
OCI
|
9,80 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,040
203
|
|
|
Put
OCI
|
Call
OCI
|
1,150
118
|
1,350
96
|
1,150
09:56
|
1
23
|
17 apr 2025
|
0,010
237
|
0,090
215
|
|
|
Put
OCI
|
10,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,950
99
|
1,200
99
|
1,050
15:50
|
1
1
|
17 apr 2025
|
0,010
254
|
0,090
100
|
|
|
Put
OCI
|
|
|
|
|
|
16 mei 2025
|
0,120
212
|
0,210
100
|
0,170
14:31
|
1
2
|
Put
OCI
|
Call
OCI
|
1,550
101
|
2,400
101
|
|
|
18 dec 2026
|
1,050
101
|
1,600
88
|
|
|
Put
OCI
|
10,11 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,750
97
|
1,000
97
|
|
|
21 mrt 2025
|
|
0,040
203
|
|
|
Put
OCI
|
Call
OCI
|
1,050
120
|
1,250
169
|
|
|
20 jun 2025
|
0,220
236
|
0,320
188
|
0,290
14:34
|
54
55
|
Put
OCI
|
|
|
|
|
|
19 sep 2025
|
0,420
257
|
0,550
199
|
0,480
16:21
|
10
10
|
Put
OCI
|
10,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,550
259
|
0,750
361
|
|
|
17 apr 2025
|
0,090
214
|
0,170
100
|
0,150
14:29
|
1
7
|
Put
OCI
|
|
|
|
|
|
16 mei 2025
|
0,240
207
|
0,350
294
|
|
|
Put
OCI
|
10,55 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,350
97
|
0,550
97
|
0,450
15:30
|
10
64
|
21 mrt 2025
|
|
0,040
200
|
|
|
Put
OCI
|
Call
OCI
|
0,750
238
|
0,950
228
|
|
|
20 jun 2025
|
0,360
218
|
0,460
191
|
|
|
Put
OCI
|
Call
OCI
|
1,050
127
|
1,250
127
|
|
|
19 sep 2025
|
0,550
270
|
0,750
336
|
|
|
Put
OCI
|
Call
OCI
|
1,250
173
|
1,500
171
|
|
|
19 dec 2025
|
0,750
258
|
0,900
10
|
|
|
Put
OCI
|
Call
OCI
|
1,400
222
|
1,800
234
|
|
|
19 jun 2026
|
1,150
92
|
1,450
225
|
|
|
Put
OCI
|
10,80 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,030
1
|
|
|
Put
OCI
|
10,99 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,130
259
|
0,060
16:47
|
1
12
|
21 mrt 2025
|
0,020
7
|
0,100
233
|
0,070
16:40
|
1
376
|
Put
OCI
|
Call
OCI
|
0,550
298
|
0,700
345
|
|
|
20 jun 2025
|
0,500
359
|
0,650
188
|
0,620
16:40
|
1
11
|
Put
OCI
|
Call
OCI
|
0,800
230
|
1,000
251
|
0,800
14:30
|
1
2
|
19 sep 2025
|
0,750
264
|
0,900
186
|
|
|
Put
OCI
|
11,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,240
389
|
0,350
1
|
0,350
16:49
|
5
8
|
17 apr 2025
|
0,250
224
|
0,360
195
|
0,290
12:36
|
50
310
|
Put
OCI
|
Call
OCI
|
0,430
200
|
0,550
255
|
0,450
10:44
|
7
7
|
16 mei 2025
|
0,450
192
|
0,550
284
|
0,500
11:16
|
9
20
|
Put
OCI
|
Call
OCI
|
1,000
134
|
1,200
134
|
|
|
19 dec 2025
|
0,950
234
|
1,150
188
|
|
|
Put
OCI
|
11,20 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,010
17
|
|
|
21 mrt 2025
|
0,110
97
|
0,300
97
|
|
|
Put
OCI
|
11,43 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,040
134
|
|
|
21 mrt 2025
|
0,340
97
|
0,550
97
|
0,500
15:06
|
1
47
|
Put
OCI
|
Call
OCI
|
0,360
140
|
0,450
120
|
|
|
20 jun 2025
|
0,750
250
|
0,900
171
|
|
|
Put
OCI
|
Call
OCI
|
0,600
140
|
0,800
264
|
|
|
19 sep 2025
|
1,000
193
|
1,150
195
|
|
|
Put
OCI
|
Call
OCI
|
0,800
211
|
1,000
253
|
|
|
19 dec 2025
|
1,200
79
|
1,350
10
|
|
|
Put
OCI
|
Call
OCI
|
1,000
196
|
1,350
186
|
|
|
19 jun 2026
|
1,600
67
|
1,900
190
|
|
|
Put
OCI
|
11,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,090
15
|
0,110
2
|
|
|
17 apr 2025
|
0,550
108
|
0,700
311
|
|
|
Put
OCI
|
Call
OCI
|
0,230
195
|
0,330
319
|
0,260
15:30
|
3
4
|
16 mei 2025
|
0,700
307
|
0,900
342
|
|
|
Put
OCI
|
11,60 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,040
134
|
|
|
21 mrt 2025
|
0,500
97
|
0,700
97
|
|
|
Put
OCI
|
11,87 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,040
134
|
|
|
21 mrt 2025
|
0,750
97
|
1,000
97
|
0,950
13:35
|
1
4
|
Put
OCI
|
Call
OCI
|
0,220
140
|
0,330
235
|
0,210
10:20
|
1
1
|
20 jun 2025
|
1,050
190
|
1,200
135
|
|
|
Put
OCI
|
Call
OCI
|
0,460
206
|
0,600
269
|
|
|
19 sep 2025
|
1,250
249
|
1,450
286
|
|
|
Put
OCI
|
12,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,040
134
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OCI
|
0,010
183
|
0,080
315
|
|
|
17 apr 2025
|
0,950
97
|
1,200
97
|
|
|
Put
OCI
|
Call
OCI
|
0,090
240
|
0,200
332
|
0,200
09:58
|
1
30
|
16 mei 2025
|
|
|
|
|
|
Call
OCI
|
0,700
120
|
1,250
102
|
|
|
18 dec 2026
|
2,450
1
|
2,850
86
|
|
|
Put
OCI
|
12,31 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,030
4
|
|
|
21 mrt 2025
|
1,200
97
|
1,450
97
|
1,410
10:33
|
1
11
|
Put
OCI
|
Call
OCI
|
0,140
98
|
0,220
322
|
0,160
15:30
|
1
2
|
20 jun 2025
|
1,400
85
|
1,650
294
|
1,560
10:33
|
1
1
|
Put
OCI
|
Call
OCI
|
0,320
226
|
0,470
274
|
|
|
19 sep 2025
|
1,550
201
|
1,750
178
|
|
|
Put
OCI
|
Call
OCI
|
0,490
140
|
0,650
140
|
0,500
10:57
|
2
2
|
19 dec 2025
|
1,700
201
|
1,900
10
|
1,860
09:38
|
10
10
|
Put
OCI
|
Call
OCI
|
0,700
180
|
0,950
219
|
|
|
19 jun 2026
|
2,150
62
|
2,500
176
|
|
|
Put
OCI
|
12,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,060
228
|
|
|
17 apr 2025
|
1,450
93
|
1,650
93
|
|
|
Put
OCI
|
12,53 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,040
134
|
|
|
21 mrt 2025
|
1,400
97
|
1,650
97
|
|
|
Put
OCI
|
Call
OCI
|
0,070
238
|
0,150
1
|
0,130
14:32
|
5
5
|
20 jun 2025
|
1,550
163
|
1,850
202
|
|
|
Put
OCI
|
Call
OCI
|
0,430
140
|
0,600
140
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
OCI
|
0,600
254
|
0,900
265
|
|
|
19 jun 2026
|
2,300
61
|
2,650
159
|
|
|
Put
OCI
|
12,75 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,040
134
|
|
|
21 mrt 2025
|
1,650
97
|
1,850
97
|
|
|
Put
OCI
|
Call
OCI
|
0,040
140
|
0,150
140
|
|
|
20 jun 2025
|
1,750
81
|
2,000
81
|
|
|
Put
OCI
|
Call
OCI
|
0,370
211
|
0,550
263
|
|
|
19 dec 2025
|
2,050
69
|
2,250
149
|
|
|
Put
OCI
|
Call
OCI
|
0,550
249
|
0,800
242
|
|
|
19 jun 2026
|
|
|
|
|
|
12,97 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,040
134
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OCI
|
0,020
232
|
0,130
233
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
OCI
|
0,330
199
|
0,470
140
|
|
|
19 dec 2025
|
2,200
152
|
2,400
10
|
|
|
Put
OCI
|
13,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,050
143
|
|
|
17 apr 2025
|
1,900
92
|
2,150
92
|
2,050
10:08
|
1
2
|
Put
OCI
|
Call
OCI
|
|
0,090
289
|
|
|
16 mei 2025
|
|
|
|
|
|
13,19 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,040
134
|
|
|
21 mrt 2025
|
1,850
10
|
2,500
10
|
|
|
Put
OCI
|
Call
OCI
|
0,010
213
|
0,120
237
|
|
|
20 jun 2025
|
2,150
79
|
2,450
164
|
|
|
Put
OCI
|
Call
OCI
|
0,150
208
|
0,270
231
|
|
|
19 sep 2025
|
2,250
147
|
2,550
194
|
|
|
Put
OCI
|
Call
OCI
|
0,290
183
|
0,420
138
|
|
|
19 dec 2025
|
2,350
184
|
2,600
153
|
|
|
Put
OCI
|
Call
OCI
|
0,500
1
|
0,700
248
|
|
|
19 jun 2026
|
2,800
79
|
3,100
48
|
|
|
Put
OCI
|
13,41 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,040
134
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OCI
|
0,240
203
|
0,380
227
|
|
|
19 dec 2025
|
2,550
145
|
2,750
10
|
|
|
Put
OCI
|
Call
OCI
|
0,410
176
|
0,650
178
|
|
|
19 jun 2026
|
2,950
58
|
3,400
180
|
|
|
Put
OCI
|
13,63 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,010
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OCI
|
0,010
113
|
0,100
240
|
|
|
20 jun 2025
|
2,600
77
|
2,850
77
|
|
|
Put
OCI
|
Call
OCI
|
0,210
140
|
0,340
138
|
|
|
19 dec 2025
|
2,700
188
|
3,100
188
|
|
|
Put
OCI
|
|
|
|
|
|
19 jun 2026
|
3,100
57
|
3,550
164
|
|
|
Put
OCI
|
13,85 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,090
170
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
OCI
|
0,170
204
|
0,310
220
|
0,220
10:21
|
1
1
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
19 jun 2026
|
3,300
56
|
3,750
168
|
|
|
Put
OCI
|
14,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
2,900
92
|
3,150
92
|
|
|
Put
OCI
|
Call
OCI
|
|
0,060
273
|
|
|
16 mei 2025
|
2,950
83
|
3,200
167
|
3,050
16:46
|
1
23
|
Put
OCI
|
Call
OCI
|
0,050
140
|
0,180
140
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
OCI
|
0,300
5
|
0,700
100
|
|
|
18 dec 2026
|
|
|
|
|
|
14,07 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,040
134
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OCI
|
|
0,080
236
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
OCI
|
0,150
197
|
0,270
155
|
|
|
19 dec 2025
|
3,100
139
|
3,450
187
|
|
|
Put
OCI
|
Call
OCI
|
0,290
235
|
0,550
256
|
|
|
19 jun 2026
|
3,450
56
|
3,950
153
|
|
|
Put
OCI
|
15,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,260
178
|
0,550
100
|
|
|
18 dec 2026
|
|
|
|
|
|
15,39 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,040
134
|
|
|
21 mrt 2025
|
4,300
97
|
4,500
97
|
4,400
16:01
|
1
9
|
Put
OCI
|
Call
OCI
|
0,010
7
|
0,060
151
|
|
|
20 jun 2025
|
4,350
76
|
4,550
76
|
|
|
Put
OCI
|
Call
OCI
|
|
0,100
140
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
OCI
|
0,040
100
|
0,170
140
|
|
|
19 dec 2025
|
4,350
59
|
4,650
59
|
|
|
Put
OCI
|
Call
OCI
|
0,120
228
|
0,350
233
|
|
|
19 jun 2026
|
4,600
53
|
5,050
68
|
|
|
Put
OCI
|
16,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,130
170
|
|
|
21 mrt 2025
|
4,700
10
|
5,350
10
|
|
|
Put
OCI
|
17,59 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 sep 2025
|
6,300
10
|
6,950
10
|
|
|
Put
OCI
|
Call
OCI
|
|
0,090
126
|
|
|
19 dec 2025
|
6,500
57
|
6,750
57
|
|
|
Put
OCI
|
Call
OCI
|
0,010
181
|
0,200
192
|
|
|
19 jun 2026
|
6,600
50
|
7,100
72
|
|
|
Put
OCI
|
18,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OCI
|
20,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OCI
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
OCI
|
21,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OCI
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OCI
|
22,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OCI
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
OCI
|
23,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OCI
|
24,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
OCI
|
25,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OCI
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
OCI
|
26,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OCI
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
OCI
|
27,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
OCI
|
28,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
OCI
|
28,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
OCI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
29,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OCI
|
29,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OCI
|
30,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
OCI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
OCI
|
30,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
31,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
OCI
|
31,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OCI
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
OCI
|
32,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
OCI
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
OCI
|
35,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
OCI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
OCI
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
40,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
OCI
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|