iSh USD HY CrpBnd CHFH A

ZSE:IHYC.CH, IE00BK6M1392
5,005 16:59
-0,102 (-2,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,141 5,134 5,134
5,141 23.878 +0,017 +0,33%
02 apr 5,148 5,148 5,148
5,148 345 +0,014 +0,27%
03 apr 5,134 5,108 5,108
5,134 1.646 -0,040 -0,78%
04 apr 5,088 5,005 5,005
5,093 51.241 -0,102 -2,00%