iSh USD CrpBnd CHFH A

ZSE:LQCE.CH, IE00BK7Y2Q41
+ iSh USD CrpBnd CHFH A op mijn watchlist
4,390 16:35
-0,080 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,405 4,396 4,375
4,405 212.603 -0,003 -0,07%
04 feb 4,353 4,395 4,353
4,395 22.145 -0,001 -0,03%
05 feb 4,413 4,426 4,403
4,426 25.687 +0,031 +0,70%
06 feb 4,409 4,421 4,409
4,429 17.949 -0,004 -0,10%
07 feb 4,438 4,396 4,390
4,438 35.500 -0,025 -0,57%
10 feb 4,377 4,402 4,377
4,412 18.532 +0,006 +0,14%
11 feb 4,389 4,383 4,383
4,412 29.933 -0,020 -0,45%
12 feb 4,386 4,354 4,347
4,388 29.613 -0,029 -0,65%
13 feb 4,365 4,393 4,363
4,393 63.055 +0,039 +0,88%
14 feb 4,399 4,418 4,394
4,423 36.281 +0,025 +0,57%
17 feb 4,405 4,410 4,405
4,416 18.082 -0,008 -0,17%
18 feb 4,411 4,410 4,402
4,414 72.769 +0,000 +0,00%
19 feb 4,417 4,389 4,379
4,417 57.518 -0,021 -0,48%
20 feb 4,402 4,407 4,396
4,407 17.699 +0,018 +0,40%
21 feb 4,392 4,428 4,392
4,428 30.208 +0,022 +0,49%
24 feb 4,443 4,436 4,411
4,443 19.237 +0,008 +0,18%
25 feb 4,450 4,454 4,442
4,461 28.699 +0,018 +0,41%
26 feb 4,435 4,456 4,435
4,466 14.512 +0,002 +0,05%
27 feb 4,449 4,461 4,449
4,465 62.701 +0,005 +0,11%
28 feb 4,455 4,461 4,453
4,468 52.298 -0,001 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront