iSh USD CrpBnd CHFH A

ZSE:LQCE.CH, IE00BK7Y2Q41
4,470 17:35
+0,007 (+0,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,419 4,451 4,419
4,457 21.323 +0,021 +0,47%
02 apr 4,451 4,449 4,441
4,462 33.464 -0,002 -0,05%
03 apr 4,461 4,463 4,452
4,474 31.297 +0,014 +0,31%
04 apr 4,457 4,470 4,450
4,494 39.041 +0,007 +0,17%