ALUFLEXPACK N

ZSE:AFP.CH, CH0453226893
15,300 17:31
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,550 14,550 14,550
14,550 500 0,000 0,00%
03 dec 14,450 14,450 14,450
14,450 20 -0,100 -0,69%
04 dec 14,450 14,550 14,450
14,550 477 +0,100 +0,69%
05 dec 14,450 14,450 14,450
14,450 30 -0,100 -0,69%
06 dec 14,450 14,450 14,450
14,450 10 0,000 0,00%
09 dec 14,500 14,500 14,500
14,500 20 +0,050 +0,35%
10 dec 14,500 14,550 14,500
14,550 71 +0,050 +0,34%
11 dec 14,550 14,550 14,500
14,550 111 0,000 0,00%
12 dec 14,500 14,500 14,500
14,500 220 -0,050 -0,34%
13 dec 14,500 14,500 14,500
14,500 490 0,000 0,00%
16 dec 0,000 14,500 0,000
0,000 0 0,000 0,00%
17 dec 14,500 14,500 14,500
14,500 549 0,000 0,00%
18 dec 14,550 14,500 14,500
14,550 550 0,000 0,00%
19 dec 14,500 14,550 14,500
14,550 1.943 +0,050 +0,34%
20 dec 14,500 14,500 14,500
14,500 297 -0,050 -0,34%
23 dec 14,500 14,550 14,500
14,550 1.229 +0,050 +0,34%
27 dec 14,550 14,550 14,550
14,550 312 0,000 0,00%
30 dec 14,500 14,500 14,500
14,550 850 -0,050 -0,34%