ALUFLEXPACK N

ZSE:AFP.CH, CH0453226893
+ ALUFLEXPACK N op mijn watchlist
15,300 17:31
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 14,500 14,500 14,450
14,500 2.556 0,000 0,00%
06 jan 14,500 14,500 14,500
14,500 186 0,000 0,00%
07 jan 14,450 14,600 14,450
14,600 4.691 +0,100 +0,69%
08 jan 14,500 14,600 14,500
14,600 1.390 0,000 0,00%
09 jan 15,000 15,100 15,000
15,250 17.957 +0,500 +3,42%
10 jan 15,250 15,150 15,150
15,250 261 +0,050 +0,33%
13 jan 15,150 15,250 15,150
15,250 250 +0,100 +0,66%
14 jan 15,200 15,150 15,150
15,200 236 -0,100 -0,66%
15 jan 15,150 15,150 15,150
15,150 726 0,000 0,00%
16 jan 15,200 15,200 15,200
15,200 280 +0,050 +0,33%
17 jan 15,150 15,150 15,150
15,150 210 -0,050 -0,33%
20 jan 15,150 15,150 15,150
15,150 5.509 0,000 0,00%
21 jan 15,050 15,050 15,050
15,050 140 -0,100 -0,66%
22 jan 15,050 15,050 15,050
15,050 1.485 0,000 0,00%
23 jan 15,150 15,200 15,150
15,350 8.057 +0,150 +1,00%
24 jan 15,100 15,100 15,100
15,100 8 -0,100 -0,66%
27 jan 15,050 15,050 15,050
15,050 50 -0,050 -0,33%
28 jan 15,100 15,100 15,100
15,100 2 +0,050 +0,33%
29 jan 15,100 15,100 15,100
15,100 40 0,000 0,00%
30 jan 15,050 15,050 15,050
15,150 7.308 -0,050 -0,33%
31 jan 15,050 15,050 15,050
15,100 1.684 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront