SPDR MSCI World UCITS ETF

ZSE:SWRD-USD.CH, IE00BFY0GT14
+ SPDR MSCI World UCITS ETF op mijn watchlist
37,775 17:16
-1,065 (-2,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,315 40,435 40,315
40,435 40.761 +0,165 +0,41%
03 dec 40,520 40,530 40,510
40,610 16.169 +0,095 +0,23%
04 dec 40,620 40,750 40,605
40,750 1.966 +0,220 +0,54%
05 dec 40,805 40,800 40,800
40,850 4.317 +0,050 +0,12%
06 dec 40,785 40,875 40,775
40,875 432 +0,075 +0,18%
09 dec 41,000 40,765 40,765
41,000 13.461 -0,110 -0,27%
10 dec 40,630 40,560 40,560
40,665 2.754 -0,205 -0,50%
11 dec 40,455 40,685 40,455
40,730 12.485 +0,125 +0,31%
12 dec 40,730 40,675 40,675
40,760 1.763 -0,010 -0,02%
13 dec 40,580 40,375 40,375
40,670 18.261 -0,300 -0,74%
16 dec 40,465 40,580 40,465
40,590 5.273 +0,205 +0,51%
17 dec 40,450 40,365 40,365
40,480 2.570 -0,215 -0,53%
18 dec 40,450 40,430 40,425
40,510 738 +0,065 +0,16%
19 dec 39,340 39,330 39,330
39,565 2.403 -1,100 -2,72%
20 dec 39,050 39,555 38,720
39,555 3.700 +0,225 +0,57%
23 dec 39,630 39,485 39,390
39,705 21.488 -0,070 -0,18%
27 dec 40,060 39,710 39,710
40,065 22.189 +0,225 +0,57%
30 dec 39,690 39,365 39,240
39,790 8.368 -0,345 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront