SPDR MSCI World UCITS ETF

ZSE:SWRD-USD.CH, IE00BFY0GT14
+ SPDR MSCI World UCITS ETF op mijn watchlist
38,880 17:27
+0,635 (+1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 39,365 39,460 39,290
39,500 3.417 +0,095 +0,24%
06 jan 39,725 40,100 39,715
40,105 10.787 +0,640 +1,62%
07 jan 39,930 39,775 39,775
40,095 31.446 -0,325 -0,81%
08 jan 39,600 39,515 39,395
39,715 51.282 -0,260 -0,65%
09 jan 39,425 39,565 39,425
39,580 2.488 +0,050 +0,13%
10 jan 39,480 38,970 38,970
39,545 1.854 -0,595 -1,50%
13 jan 38,630 38,770 38,630
38,825 4.935 -0,200 -0,51%
14 jan 39,170 39,100 39,100
39,225 4.281 +0,330 +0,85%
15 jan 39,105 39,580 39,105
39,750 2.025 +0,480 +1,23%
16 jan 39,925 39,855 39,715
39,945 12.281 +0,275 +0,69%
17 jan 39,825 40,110 39,825
40,110 5.359 +0,255 +0,64%
20 jan 40,160 40,435 40,050
40,435 7.737 +0,325 +0,81%
21 jan 40,245 40,345 40,245
40,345 1.770 -0,090 -0,22%
22 jan 40,620 40,765 40,620
40,770 13.842 +0,420 +1,04%
23 jan 40,660 40,775 40,645
40,775 7.475 +0,010 +0,02%
24 jan 40,980 41,005 40,960
41,030 10.763 +0,230 +0,56%
27 jan 40,270 40,425 40,000
40,645 6.446 -0,580 -1,41%
28 jan 40,470 40,550 40,420
40,635 3.115 +0,125 +0,31%
29 jan 40,820 40,650 40,650
40,820 8.336 +0,100 +0,25%
30 jan 40,830 40,780 40,750
40,865 1.106 +0,130 +0,32%
31 jan 41,000 41,090 41,000
41,110 873 +0,310 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront