iSh Glob HY CrpBnd USD A

ZSE:HYLC.CH, IE00BKBF4J08
+ iSh Glob HY CrpBnd USD A op mijn watchlist
5,275 17:27
-0,059 (-1,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,387 5,380 5,375
5,400 39.066 -0,008 -0,15%
04 nov 5,387 5,381 5,381
5,389 12.948 +0,002 +0,03%
05 nov 5,398 5,382 5,380
5,399 16.982 +0,001 +0,01%
06 nov 5,416 5,405 5,390
5,419 12.911 +0,023 +0,43%
07 nov 5,436 5,418 5,395
5,436 39.780 +0,013 +0,24%
08 nov 5,402 5,424 5,400
5,432 2.717 +0,006 +0,11%
11 nov 5,427 5,425 5,418
5,427 17.377 +0,000 +0,00%
12 nov 5,426 5,413 5,412
5,426 7.344 -0,011 -0,21%
13 nov 5,406 5,396 5,396
5,412 12.808 -0,018 -0,33%
14 nov 5,403 5,416 5,403
5,416 4.158 +0,020 +0,37%
15 nov 5,399 5,401 5,396
5,408 6.694 -0,015 -0,27%
18 nov 5,405 5,418 5,397
5,418 207.366 +0,017 +0,32%
19 nov 5,370 5,400 5,370
5,407 10.739 -0,018 -0,34%
20 nov 5,401 5,404 5,401
5,411 351 +0,004 +0,07%
21 nov 5,399 5,401 5,399
5,410 8.450 -0,003 -0,05%
22 nov 5,400 5,406 5,392
5,406 6.328 +0,005 +0,09%
25 nov 5,407 5,414 5,404
5,420 29.293 +0,008 +0,15%
26 nov 5,452 5,418 5,409
5,452 4.104 +0,004 +0,07%
27 nov 5,400 5,412 5,400
5,417 11.115 -0,006 -0,12%
28 nov 5,414 5,431 5,414
5,431 12.931 +0,019 +0,35%
29 nov 5,414 5,436 5,414
5,436 2.666 +0,005 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront