iSh Glob HY CrpBnd USD A

ZSE:HYLC.CH, IE00BKBF4J08
+ iSh Glob HY CrpBnd USD A op mijn watchlist
5,390 13:38
-0,023 (-0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,439 5,435 5,427
5,442 4.356 0,000 0,00%
03 dec 5,428 5,427 5,420
5,434 23.141 -0,009 -0,16%
04 dec 5,439 5,440 5,433
5,440 3.526 +0,013 +0,24%
05 dec 5,436 5,449 5,433
5,449 1.385 +0,010 +0,18%
06 dec 5,437 5,446 5,437
5,446 372 -0,003 -0,06%
09 dec 5,453 5,443 5,441
5,460 21.641 -0,003 -0,06%
10 dec 5,479 5,448 5,436
5,479 37.382 +0,005 +0,08%
11 dec 5,446 5,452 5,446
5,452 1.971 +0,004 +0,08%
12 dec 5,449 5,435 5,433
5,449 9.626 -0,017 -0,31%
13 dec 5,440 5,427 5,427
5,449 25.593 -0,008 -0,15%
16 dec 5,432 5,432 5,425
5,432 1.079 +0,005 +0,09%
17 dec 5,417 5,429 5,417
5,432 88.801 -0,002 -0,04%
18 dec 5,420 5,427 5,420
5,427 4.630 -0,003 -0,05%
19 dec 5,391 5,401 5,384
5,414 6.016 -0,025 -0,46%
20 dec 5,426 5,409 5,349
5,427 11.519 +0,008 +0,15%
23 dec 5,365 5,417 5,365
5,417 5.058 +0,007 +0,14%
27 dec 5,400 5,420 5,400
5,424 2.194 +0,003 +0,06%
30 dec 5,401 5,419 5,401
5,419 637 -0,002 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront