UBSETF SUST DEV BANK hCHF ACC

ZSE:MDBC.CH, LU1852211561
+ UBSETF SUST DEV BANK hCHF ACC op mijn watchlist
9,377 17:36
+0,018 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 9,287 9,311 9,287
9,311 4.363 +0,016 +0,17%
06 jan 9,293 9,276 9,276
9,296 4.187 -0,035 -0,38%
07 jan 9,262 9,282 9,262
9,279 4.066 +0,006 +0,07%
08 jan 9,255 9,262 9,255
9,266 990 -0,020 -0,22%
09 jan 9,261 9,261 9,257
9,287 5.191 -0,001 -0,02%
10 jan 9,248 9,247 9,247
9,279 4.972 -0,014 -0,15%
13 jan 9,213 9,221 9,213
9,232 1.308 -0,026 -0,28%
14 jan 9,227 9,224 9,222
9,252 3.678 +0,003 +0,03%
15 jan 9,254 9,245 9,231
9,254 349 +0,020 +0,22%
16 jan 9,270 9,283 9,259
9,283 2.706 +0,038 +0,41%
17 jan 9,305 9,271 9,271
9,305 617 -0,012 -0,13%
20 jan 9,259 9,268 9,259
9,281 1.863 -0,002 -0,03%
21 jan 9,284 9,281 9,277
9,292 2.827 +0,013 +0,14%
22 jan 9,284 9,278 9,277
9,286 7.076 -0,003 -0,04%
23 jan 9,261 9,269 9,261
9,289 18.784 -0,008 -0,09%
24 jan 9,276 9,279 9,271
9,283 6.637 +0,009 +0,10%
27 jan 9,299 9,298 9,271
9,315 8.993 +0,019 +0,21%
28 jan 9,302 9,290 9,290
9,304 10.460 -0,008 -0,08%
29 jan 9,320 9,302 9,302
9,320 7.601 +0,011 +0,12%
30 jan 9,312 9,316 9,303
9,318 3.013 +0,015 +0,16%
31 jan 9,296 9,317 9,296
9,328 27.561 +0,000 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront