UBSETF SUST DEV BANK hCHF ACC

ZSE:MDBC.CH, LU1852211561
+ UBSETF SUST DEV BANK hCHF ACC op mijn watchlist
9,377 15:36
+0,018 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,297 9,302 9,289
9,308 29.345 -0,015 -0,16%
04 feb 9,277 9,295 9,277
9,300 11.579 -0,007 -0,07%
05 feb 9,298 9,329 9,298
9,329 5.441 +0,034 +0,36%
06 feb 9,326 9,313 9,313
9,329 5.492 -0,016 -0,17%
07 feb 9,298 9,288 9,288
9,324 16.154 -0,025 -0,26%
10 feb 9,275 9,299 9,275
9,299 6.884 +0,011 +0,12%
11 feb 9,277 9,287 9,277
9,306 13.732 -0,012 -0,13%
12 feb 9,280 9,238 9,238
9,293 2.626 -0,049 -0,53%
13 feb 9,249 9,263 9,249
9,281 7.449 +0,025 +0,27%
14 feb 9,286 9,286 9,277
9,291 5.886 +0,023 +0,25%
17 feb 9,279 9,279 9,279
9,303 8.023 -0,007 -0,08%
18 feb 9,290 9,273 9,273
9,298 6.810 -0,006 -0,07%
19 feb 9,302 9,263 9,263
9,302 6.303 -0,010 -0,11%
20 feb 9,290 9,293 9,288
9,300 6.481 +0,031 +0,33%
21 feb 9,290 9,296 9,290
9,305 6.482 +0,002 +0,02%
24 feb 9,323 9,328 9,306
9,328 3.401 +0,032 +0,34%
25 feb 9,336 9,349 9,336
9,350 3.354 +0,021 +0,23%
26 feb 9,331 9,333 9,331
9,356 5.303 -0,016 -0,17%
27 feb 9,359 9,355 9,347
9,363 4.993 +0,022 +0,24%
28 feb 9,358 9,366 9,358
9,377 2.237 +0,011 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront