UBSETF S&P 500 ESG USD DIS

ZSE:SPESG-USD.CH, IE00BHXMHK04
+ UBSETF S&P 500 ESG USD DIS op mijn watchlist
33,275 15:58
-1,615 (-4,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 39,840 39,975 39,840
39,975 533 +0,060 +0,15%
06 jan 40,380 40,475 40,380
40,500 3.742 +0,500 +1,25%
07 jan 40,665 40,440 40,440
40,670 3.163 -0,035 -0,09%
08 jan 40,160 40,005 39,910
40,160 21.219 -0,435 -1,08%
09 jan 39,985 40,055 39,985
40,055 86 +0,050 +0,12%
10 jan 39,620 39,475 39,475
39,745 70 -0,580 -1,45%
13 jan 39,370 39,370 39,370
39,370 653 -0,105 -0,27%
14 jan 39,830 39,710 39,710
39,830 3.101 +0,340 +0,86%
15 jan 40,160 40,160 40,150
40,160 3.068 +0,450 +1,13%
16 jan 40,545 40,340 40,340
40,545 1.982 +0,180 +0,45%
17 jan 40,315 40,505 40,315
40,505 12.601 +0,165 +0,41%
20 jan 40,630 40,665 40,470
40,665 6.222 +0,160 +0,40%
21 jan 40,665 40,650 40,470
40,665 5.344 -0,015 -0,04%
22 jan 40,885 41,115 40,880
41,115 21.560 +0,465 +1,14%
23 jan 40,970 41,100 40,970
41,100 7.296 -0,015 -0,04%
24 jan 0,000 41,200 0,000
0,000 0 +0,100 +0,24%
27 jan 40,380 40,485 40,045
40,500 51.555 -0,715 -1,74%
28 jan 40,625 40,500 40,500
40,625 7.720 +0,015 +0,04%
29 jan 40,805 40,830 40,805
40,830 12.641 +0,330 +0,81%
30 jan 40,870 40,800 40,800
40,870 328 -0,030 -0,07%
31 jan 0,000 41,010 0,000
0,000 0 +0,210 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront