UBSETF S&P 500 ESG USD DIS

ZSE:SPESG-USD.CH, IE00BHXMHK04
+ UBSETF S&P 500 ESG USD DIS op mijn watchlist
33,275 15:58
-1,615 (-4,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,840 39,820 39,820
39,840 1.439 -1,190 -2,90%
04 feb 40,165 40,380 40,115
40,380 8.873 +0,560 +1,41%
05 feb 40,160 40,275 40,160
40,275 2.427 -0,105 -0,26%
06 feb 40,535 40,525 40,415
40,535 3.031 +0,250 +0,62%
07 feb 40,570 40,315 40,375
40,605 25.170 -0,210 -0,52%
10 feb 40,195 40,390 40,195
40,390 2.855 +0,075 +0,19%
11 feb 40,205 40,330 40,205
40,330 5.996 -0,060 -0,15%
12 feb 40,360 40,010 40,010
40,360 2.324 -0,320 -0,79%
13 feb 40,440 40,640 40,330
40,640 29.656 +0,630 +1,57%
14 feb 0,000 40,815 0,000
0,000 0 +0,175 +0,43%
17 feb 40,880 40,930 40,880
40,930 16.707 +0,115 +0,28%
18 feb 40,990 40,990 40,990
40,990 214 +0,060 +0,15%
19 feb 41,040 41,035 40,910
41,040 7.243 +0,045 +0,11%
20 feb 41,030 40,920 40,920
41,030 6.364 -0,115 -0,28%
21 feb 0,000 40,920 0,000
0,000 0 0,000 0,00%
24 feb 40,540 40,540 40,540
40,540 93 -0,380 -0,93%
25 feb 40,125 40,170 40,125
40,175 2.249 -0,370 -0,91%
26 feb 0,000 40,170 0,000
0,000 0 0,000 0,00%
27 feb 0,000 39,925 0,000
0,000 0 -0,245 -0,61%
28 feb 39,390 39,380 39,340
39,525 3.080 -0,545 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront