UBSETF S&P 500 ESG USD ACC

ZSE:S5ESG-USD.CH, IE00BHXMHL11
37,230 17:35
+1,045 (+2,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,345 40,630 40,175
40,630 43.505 +0,665 +1,66%
02 apr 40,645 40,775 40,205
40,775 15.454 +0,145 +0,36%
03 apr 39,530 39,250 39,250
39,725 15.376 -1,525 -3,74%
04 apr 38,660 37,680 37,150
38,910 9.293 -1,570 -4,00%
07 apr 34,755 36,185 34,685
36,285 65.540 -1,495 -3,97%
08 apr 36,845 37,230 36,845
37,805 34.795 +1,045 +2,89%