UBSETF S&P 500 ESG hEUR ACC

ZSE:5ESGE-EUR.CH, IE00BHXMHQ65
+ UBSETF S&P 500 ESG hEUR ACC op mijn watchlist
34,060 15:28
-0,050 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,070 33,210 32,995
33,345 58.586 -0,780 -2,29%
04 feb 33,240 33,440 33,130
33,445 38.397 +0,230 +0,69%
05 feb 33,300 33,295 33,245
33,305 29.137 -0,145 -0,43%
06 feb 33,665 33,610 33,610
33,675 31.801 +0,315 +0,95%
07 feb 33,755 33,565 33,565
33,810 43.899 -0,045 -0,13%
10 feb 33,525 33,630 33,525
33,630 20.223 +0,065 +0,19%
11 feb 0,000 33,630 0,000
0,000 0 0,000 0,00%
12 feb 33,345 33,550 33,330
33,550 30.938 -0,080 -0,24%
13 feb 33,590 33,825 33,590
33,825 6.069 +0,275 +0,82%
14 feb 34,040 34,025 33,990
34,040 29.273 +0,200 +0,59%
17 feb 0,000 34,025 0,000
0,000 0 0,000 0,00%
18 feb 34,060 34,035 34,035
34,060 5.606 +0,010 +0,03%
19 feb 0,000 34,110 0,000
0,000 0 +0,075 +0,22%
20 feb 0,000 34,015 0,000
0,000 0 -0,095 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront