UBS FUND MSCI ACWI SF USD UKD

ZSE:ACWUKD-USD.CH, IE00BJXFZ989
+ UBS FUND MSCI ACWI SF USD UKD op mijn watchlist
144,920 17:36
+6,980 (+5,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 156,780 157,480 156,780
157,840 253 -0,740 -0,47%
06 jan 160,220 160,220 160,220
160,560 144 +2,740 +1,74%
07 jan 0,000 160,120 0,000
0,000 0 -0,100 -0,06%
08 jan 159,180 158,100 158,100
159,180 2.595 -2,020 -1,26%
09 jan 158,020 158,020 158,020
158,020 60 -0,080 -0,05%
10 jan 157,640 157,640 157,640
157,640 60 -0,380 -0,24%
13 jan 155,540 155,540 155,540
155,540 167 -2,100 -1,33%
14 jan 156,540 156,540 156,540
156,540 171 +1,000 +0,64%
15 jan 156,820 156,820 156,820
156,820 100 +0,280 +0,18%
16 jan 159,400 159,400 159,400
159,400 19 +2,580 +1,65%
17 jan 0,000 160,960 0,000
0,000 0 +1,560 +0,98%
20 jan 161,140 160,940 160,820
161,140 737 -0,020 -0,01%
21 jan 0,000 161,920 0,000
0,000 0 +0,980 +0,61%
22 jan 0,000 163,260 0,000
0,000 0 +1,340 +0,83%
23 jan 163,280 163,280 163,280
163,280 1.765 +0,020 +0,01%
24 jan 164,400 164,640 164,400
164,640 450 +1,360 +0,83%
27 jan 161,440 161,880 161,440
161,880 848 -2,760 -1,68%
28 jan 162,060 162,480 162,060
162,480 155 +0,600 +0,37%
29 jan 163,600 163,120 163,000
163,640 2.375 +0,640 +0,39%
30 jan 163,620 163,420 163,420
163,620 176 +0,300 +0,18%
31 jan 164,400 164,400 164,400
164,400 3 +0,980 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront