UBS FUND MSCI ACWI SF USD UKD

ZSE:ACWUKD-USD.CH, IE00BJXFZ989
+ UBS FUND MSCI ACWI SF USD UKD op mijn watchlist
143,600 17:26
-7,620 (-5,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 158,920 158,920 158,920
158,920 30 -5,480 -3,33%
04 feb 0,000 161,600 0,000
0,000 0 +2,680 +1,69%
05 feb 161,200 161,440 161,200
161,480 606 -0,160 -0,10%
06 feb 162,460 162,460 162,460
162,460 7 +1,020 +0,63%
07 feb 0,000 162,400 0,000
0,000 0 -0,060 -0,04%
10 feb 162,260 162,840 162,260
162,840 118 +0,440 +0,27%
11 feb 0,000 162,840 0,000
0,000 0 0,000 0,00%
12 feb 162,260 162,260 162,260
162,260 5 -0,580 -0,36%
13 feb 163,780 163,780 163,780
163,780 180 +1,520 +0,94%
14 feb 0,000 164,720 0,000
0,000 0 +0,940 +0,57%
17 feb 164,960 164,960 164,960
164,960 1.101 +0,240 +0,15%
18 feb 165,560 165,080 165,080
165,560 100 +0,120 +0,07%
19 feb 165,280 165,000 164,680
165,320 211 -0,080 -0,05%
20 feb 165,120 165,380 165,120
165,380 1.103 +0,380 +0,23%
21 feb 165,100 165,100 165,100
165,100 11 -0,280 -0,17%
24 feb 163,300 163,300 163,280
163,300 355 -1,800 -1,09%
25 feb 161,900 162,420 161,900
162,420 979 -0,880 -0,54%
26 feb 0,000 163,000 0,000
0,000 0 +0,580 +0,36%
27 feb 162,700 162,700 162,700
162,700 75 -0,300 -0,18%
28 feb 0,000 159,860 0,000
0,000 0 -2,840 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront