STADLER RAIL N

ZSE:SRAIL.CH, CH0002178181
+ STADLER RAIL N op mijn watchlist
20,600 17:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 20,300 20,000 19,920
20,450 278.481 +0,100 +0,50%
06 jan 20,150 20,450 20,100
20,650 230.118 +0,450 +2,25%
07 jan 20,200 20,650 20,200
20,800 188.090 +0,200 +0,98%
08 jan 20,600 20,050 20,050
20,750 231.065 -0,600 -2,91%
09 jan 20,100 20,300 20,000
20,300 179.510 +0,250 +1,25%
10 jan 20,200 19,900 19,900
20,200 179.675 -0,400 -1,97%
13 jan 19,980 19,840 19,700
19,980 152.361 -0,060 -0,30%
14 jan 20,100 19,640 19,640
20,150 255.714 -0,200 -1,01%
15 jan 19,600 20,100 19,580
20,150 198.655 +0,460 +2,34%
16 jan 20,100 20,100 19,940
20,250 131.526 0,000 0,00%
17 jan 20,250 20,300 20,100
20,400 137.677 +0,200 +1,00%
20 jan 20,250 20,100 20,000
20,300 187.395 -0,200 -0,99%
21 jan 20,050 20,250 19,960
20,250 99.188 +0,150 +0,75%
22 jan 20,200 20,150 20,150
20,450 142.429 -0,100 -0,49%
23 jan 19,940 19,780 19,580
20,100 214.417 -0,370 -1,84%
24 jan 19,980 20,300 19,940
20,400 216.143 +0,520 +2,63%
27 jan 20,050 20,450 20,050
20,500 195.977 +0,150 +0,74%
28 jan 20,450 20,500 20,400
20,800 148.753 +0,050 +0,24%
29 jan 20,500 20,400 20,350
20,750 123.627 -0,100 -0,49%
30 jan 20,300 20,650 20,300
20,850 171.216 +0,250 +1,23%
31 jan 20,250 20,300 20,250
20,500 180.919 -0,350 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront