Fundamenta Real Estate N

ZSE:FREN.CH, CH0045825517
17,700 17:31
-0,200 (-1,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,800 17,800 17,750
17,800 2.569 +0,050 +0,28%
02 apr 17,800 17,700 17,700
17,800 3.876 -0,100 -0,56%
03 apr 17,800 17,800 17,800
17,850 4.998 +0,100 +0,56%
04 apr 17,850 17,900 17,800
17,900 5.039 +0,100 +0,56%
07 apr 17,900 17,700 17,650
17,900 22.928 -0,200 -1,12%