SF Commercial Properties Fund

ZSE:SFC.CH, CH0344799694
+ SF Commercial Properties Fund op mijn watchlist
81,600 17:31
+0,200 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 84,600 85,600 84,600
85,600 590 +1,200 +1,42%
06 jan 85,600 84,800 84,800
85,600 1.734 -0,800 -0,93%
07 jan 84,600 84,700 84,300
84,700 974 -0,100 -0,12%
08 jan 84,200 83,400 83,400
84,300 1.254 -1,300 -1,53%
09 jan 83,400 83,600 83,200
83,600 700 +0,200 +0,24%
10 jan 83,600 84,400 83,600
84,400 823 +0,800 +0,96%
13 jan 84,200 83,600 83,600
84,200 524 -0,800 -0,95%
14 jan 0,000 83,600 0,000
0,000 0 0,000 0,00%
15 jan 84,000 85,500 83,800
85,500 3.647 +1,900 +2,27%
16 jan 85,500 85,800 85,500
85,800 326 +0,300 +0,35%
17 jan 85,300 85,400 85,300
85,400 671 -0,400 -0,47%
20 jan 85,200 83,800 83,500
85,200 1.709 -1,600 -1,87%
21 jan 83,700 82,800 82,800
83,800 1.785 -1,000 -1,19%
22 jan 83,000 83,400 83,000
83,500 3.950 +0,600 +0,72%
23 jan 83,500 83,500 83,500
83,500 221 +0,100 +0,12%
24 jan 83,500 83,600 83,500
83,600 261 +0,100 +0,12%
27 jan 83,700 83,600 83,600
83,700 610 0,000 0,00%
28 jan 83,800 83,000 83,000
83,800 758 -0,600 -0,72%
29 jan 82,800 81,100 81,100
83,000 1.174 -1,900 -2,29%
30 jan 81,000 79,000 79,000
81,200 4.225 -2,100 -2,59%
31 jan 79,400 78,200 78,200
79,400 1.194 -0,800 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront