SF Commercial Properties Fund

ZSE:SFC.CH, CH0344799694
+ SF Commercial Properties Fund op mijn watchlist
81,300 16:51
-0,300 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 84,000 84,000 84,000
84,000 719 +0,400 +0,48%
03 dec 84,000 84,000 84,000
84,000 375 0,000 0,00%
04 dec 84,000 85,000 84,000
85,000 813 +1,000 +1,19%
05 dec 86,000 86,000 86,000
86,000 653 +1,000 +1,18%
06 dec 86,600 86,600 86,600
86,600 206 +0,600 +0,70%
09 dec 86,200 86,400 86,200
86,400 891 -0,200 -0,23%
10 dec 86,200 86,000 86,000
86,400 267 -0,400 -0,46%
11 dec 86,600 86,600 86,600
86,600 300 +0,600 +0,70%
12 dec 86,600 86,600 86,600
86,600 1.061 0,000 0,00%
13 dec 86,000 86,800 86,000
86,800 635 +0,200 +0,23%
16 dec 86,400 86,800 86,000
86,800 1.046 0,000 0,00%
17 dec 86,800 86,400 86,400
87,000 805 -0,400 -0,46%
18 dec 86,200 85,800 85,800
86,400 777 -0,600 -0,69%
19 dec 86,000 86,200 86,000
86,200 500 +0,400 +0,47%
20 dec 86,600 85,800 85,800
86,600 340 -0,400 -0,46%
23 dec 85,600 85,200 85,200
85,800 628 -0,600 -0,70%
27 dec 85,400 86,000 85,400
86,000 435 +0,800 +0,94%
30 dec 86,000 84,400 84,400
86,000 1.161 -1,600 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront