SHL TELEMEDICINE N

ZSE:SHLTN.CH, IL0010855885
+ SHL TELEMEDICINE N op mijn watchlist
1,985 17:31
+0,085 (+4,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,300 3,080 3,080
3,300 258 -0,420 -12,00%
03 sep 3,070 3,200 3,070
3,200 2.068 +0,120 +3,90%
04 sep 3,300 3,250 3,020
3,300 1.370 +0,050 +1,56%
05 sep 3,020 2,990 2,950
3,020 2.004 -0,260 -8,00%
06 sep 3,200 3,150 2,900
3,200 6.594 +0,160 +5,35%
09 sep 0,000 3,150 0,000
0,000 0 0,000 0,00%
10 sep 2,900 3,200 2,900
3,280 2.272 +0,050 +1,59%
11 sep 0,000 3,130 0,000
0,000 0 -0,070 -2,19%
12 sep 2,860 3,000 2,860
3,100 1.211 -0,130 -4,15%
13 sep 0,000 3,000 0,000
0,000 0 0,000 0,00%
16 sep 2,850 3,190 2,850
3,190 1.375 +0,190 +6,33%
17 sep 3,100 2,850 2,730
3,100 18.417 -0,340 -10,66%
18 sep 3,100 3,090 2,710
3,150 4.624 +0,240 +8,42%
19 sep 3,060 2,850 2,820
3,060 237 -0,240 -7,77%
20 sep 2,850 3,090 2,850
3,090 1.175 +0,240 +8,42%
23 sep 3,080 3,080 3,080
3,080 100 -0,010 -0,32%
24 sep 2,850 3,030 2,800
3,050 7.422 -0,050 -1,62%
25 sep 3,030 3,030 3,030
3,030 90 0,000 0,00%
26 sep 3,000 3,030 3,000
3,030 21 0,000 0,00%
27 sep 3,000 3,000 3,000
3,000 10 -0,030 -0,99%
30 sep 2,610 2,730 2,610
2,730 2.720 -0,270 -9,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront