SHL TELEMEDICINE N

ZSE:SHLTN.CH, IL0010855885
+ SHL TELEMEDICINE N op mijn watchlist
2,010 17:30
-0,190 (-8,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,290 2,300 2,290
2,320 2.618 +0,010 +0,44%
04 mrt 2,300 2,200 2,200
2,300 2.462 -0,100 -4,35%
05 mrt 2,200 2,480 2,200
2,480 873 +0,280 +12,73%
06 mrt 2,480 2,400 2,400
2,480 9 -0,080 -3,23%
07 mrt 2,350 2,200 2,200
2,350 2.490 -0,200 -8,33%
10 mrt 2,400 2,220 2,220
2,400 1.237 +0,020 +0,91%
11 mrt 2,220 2,350 2,210
2,360 2.205 +0,130 +5,86%
12 mrt 2,210 2,270 2,200
2,350 26.282 -0,080 -3,40%
13 mrt 2,240 2,200 2,200
2,340 3.637 -0,070 -3,08%
14 mrt 2,210 2,210 2,210
2,350 379 +0,010 +0,45%
17 mrt 2,200 2,200 2,200
2,290 3.398 -0,010 -0,45%
18 mrt 2,370 2,360 2,350
2,370 2.022 +0,160 +7,27%
19 mrt 2,300 2,300 2,300
2,300 71 -0,060 -2,54%
20 mrt 2,360 2,200 2,140
2,360 58 -0,100 -4,35%
21 mrt 2,140 2,010 2,010
2,350 13.000 -0,190 -8,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront