BURKHALTER N

ZSE:BRKN.CH, CH0212255803
+ BURKHALTER N op mijn watchlist
105,000 17:31
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 88,500 88,800 88,300
89,300 4.815 +0,100 +0,11%
04 nov 89,200 89,000 88,500
90,000 4.826 +0,200 +0,23%
05 nov 88,600 88,700 88,600
89,300 2.981 -0,300 -0,34%
06 nov 89,400 88,000 88,000
89,900 6.640 -0,700 -0,79%
07 nov 88,500 88,700 88,500
89,200 2.708 +0,700 +0,80%
08 nov 89,000 89,300 88,300
89,400 6.169 +0,600 +0,68%
11 nov 89,100 89,800 88,700
90,100 4.999 +0,500 +0,56%
12 nov 90,100 88,100 88,100
90,100 4.360 -1,700 -1,89%
13 nov 88,900 88,100 87,500
88,900 3.860 0,000 0,00%
14 nov 89,400 88,800 87,600
89,400 3.354 +0,700 +0,79%
15 nov 89,400 89,100 88,100
89,400 4.691 +0,300 +0,34%
18 nov 90,500 91,000 89,500
91,300 4.897 +1,900 +2,13%
19 nov 91,400 90,900 89,100
91,400 3.264 -0,100 -0,11%
20 nov 91,100 89,500 89,500
91,400 3.993 -1,400 -1,54%
21 nov 90,000 89,900 89,300
90,500 5.620 +0,400 +0,45%
22 nov 90,600 89,600 89,600
91,200 4.558 -0,300 -0,33%
25 nov 90,700 91,000 90,500
91,800 8.062 +1,400 +1,56%
26 nov 90,400 90,200 90,200
91,500 2.536 -0,800 -0,88%
27 nov 90,700 91,600 89,600
91,800 9.172 +1,400 +1,55%
28 nov 91,000 91,000 91,000
91,600 2.748 -0,600 -0,66%
29 nov 91,200 91,600 91,100
91,700 2.101 +0,600 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront