SANTHERA N

ZSE:SANN.CH, CH1276028821
+ SANTHERA N op mijn watchlist
14,960 17:30
+0,280 (+1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,360 16,060 16,060
16,720 32.092 -0,200 -1,23%
04 mrt 16,200 15,760 15,720
16,200 88.266 -0,300 -1,87%
05 mrt 15,960 15,820 15,740
16,560 65.088 +0,060 +0,38%
06 mrt 16,100 15,600 15,460
16,100 40.254 -0,220 -1,39%
07 mrt 15,500 15,080 14,760
15,500 71.469 -0,520 -3,33%
10 mrt 15,020 14,660 14,460
15,160 69.127 -0,420 -2,79%
11 mrt 14,460 14,480 14,200
14,640 46.881 -0,180 -1,23%
12 mrt 14,600 14,620 14,500
14,740 17.036 +0,140 +0,97%
13 mrt 14,740 14,960 14,500
15,040 31.804 +0,340 +2,33%
14 mrt 14,880 15,000 14,700
15,160 22.691 +0,040 +0,27%
17 mrt 14,940 14,800 14,660
15,160 18.909 -0,200 -1,33%
18 mrt 14,980 14,920 14,720
15,140 35.717 +0,120 +0,81%
19 mrt 14,980 14,760 14,600
15,220 25.065 -0,160 -1,07%
20 mrt 14,780 14,680 14,240
15,000 44.096 -0,080 -0,54%
21 mrt 14,420 14,960 14,260
14,960 54.148 +0,280 +1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront