EFG INTERNATIONAL N

ZSE:EFGN.CH, CH0022268228
+ EFG INTERNATIONAL N op mijn watchlist
10,660 17:31
-0,740 (-6,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,180 12,080 12,020
12,280 287.055 +0,080 +0,67%
03 dec 12,060 12,000 12,000
12,180 188.614 -0,080 -0,66%
04 dec 12,140 12,060 12,060
12,220 151.514 +0,060 +0,50%
05 dec 12,120 12,020 11,980
12,120 153.808 -0,040 -0,33%
06 dec 12,040 12,220 12,040
12,480 313.354 +0,200 +1,66%
09 dec 12,240 12,180 12,160
12,480 169.482 -0,040 -0,33%
10 dec 12,180 12,240 12,060
12,240 143.312 +0,060 +0,49%
11 dec 12,260 12,140 12,100
12,280 185.619 -0,100 -0,82%
12 dec 12,280 12,180 12,120
12,280 106.058 +0,040 +0,33%
13 dec 12,260 12,080 12,020
12,260 128.106 -0,100 -0,82%
16 dec 12,120 12,040 12,000
12,120 188.152 -0,040 -0,33%
17 dec 12,020 11,920 11,880
12,060 179.297 -0,120 -1,00%
18 dec 12,600 12,800 12,540
12,960 458.260 +0,880 +7,38%
19 dec 12,760 12,760 12,540
12,800 285.983 -0,040 -0,31%
20 dec 12,720 12,720 12,580
12,760 850.673 -0,040 -0,31%
23 dec 12,760 12,780 12,720
12,840 130.892 +0,060 +0,47%
27 dec 12,780 13,100 12,780
13,260 279.825 +0,320 +2,50%
30 dec 13,100 13,160 13,000
13,160 109.526 +0,060 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront